Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 2002 |  Klimatas KTS | US$0,03196 | 5,07% | 24,14% | US$23.101 | US$612,75 | 722.904 KTS |
| 2003 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 0,00% | US$22.962 | - | 100.018.000 MAY |
| 2004 |  Bitcoiin B2G | US$0,0004350 | 0,00% | 5,02% | US$22.951 | - | 52.761.896 B2G |
| 2005 |  Elementrem ELE | US$0,0008734 | 6,83% | 6,83% | US$22.889 | - | 26.205.539 ELE |
| 2006 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 2007 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 2008 |  FidexToken FEX | US$0,0000007687 | -1,18% | 23,39% | US$22.392 | US$0,01462 | 29.128.335.553 FEX |
| 2009 |  Ethouse HORSE | US$0,0003147 | 0,00% | 0,00% | US$22.227 | - | 70.632.222 HORSE |
| 2010 |  Arepacoin AREPA | US$0,001303 | -3,91% | -9,59% | US$22.171 | US$4,12 | 17.015.353 AREPA |
| 2011 |  XDNA XDNA | US$0,002842 | -10,34% | -20,23% | US$22.077 | US$57,08 | 7.768.900 XDNA |
| 2012 |  BERNcash BERN | US$0,0003096 | 0,00% | 0,00% | US$22.051 | - | 71.234.301 BERN |
| 2013 |  FUZE Token FUZE | US$27,75 | -1,53% | -6,48% | US$21.946 | US$9.097,16 | 791 FUZE |
| 2014 |  Biotron BTRN | US$0,0003280 | 1,11% | 78,84% | US$21.634 | US$667,66 | 65.965.771 BTRN |
| 2015 |  Payfair PFR | US$0,0005488 | -1,44% | 2,64% | US$21.592 | US$885,29 | 39.347.537 PFR |
| 2016 |  CyberMusic CYMT | US$0,000001421 | 38,86% | 62,66% | US$21.464 | US$35,97 | 15.100.000.000 CYMT |
| 2017 |  Galilel GALI | US$0,001093 | -73,51% | -72,36% | US$21.238 | US$23,57 | 19.428.483 GALI |
| 2018 |  BLOC.MONEY BLOC | US$0,001312 | -24,98% | -37,68% | US$21.166 | US$190,54 | 16.134.645 BLOC |
| 2019 |  SmartCoin SMC | US$0,0007262 | 0,00% | 0,00% | US$21.106 | - | 29.065.067 SMC |
| 2020 |  Stipend SPD | US$0,001826 | 0,06% | 25,94% | US$21.040 | - | 11.521.178 SPD |
| 2021 |  KWHCoin KWH | US$0,00001151 | -1,34% | 2,71% | US$20.808 | - | 1.807.438.681 KWH |
| 2022 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 2023 |  Bitsum.money BSM | US$0,00001209 | -1,04% | 2,80% | US$20.166 | - | 1.668.487.942 BSM |
| 2024 |  Authorship ATS | US$0,0002005 | 0,00% | 0,00% | US$20.043 | - | 99.971.428 ATS |
| 2025 |  Provoco Token VOCO | US$0,00000002005 | 100,14% | 99,76% | US$20.035 | US$6,62 | 999.375.710.075 VOCO |
| 2026 |  SteepCoin STEEP | US$0,0001094 | 0,07% | 5,59% | US$19.851 | US$0,002414 | 181.505.253 STEEP |
| 2027 |  EthereumX ETX | US$0,0002275 | 1,26% | 23,51% | US$19.840 | - | 87.225.579 ETX |
| 2028 |  Zurcoin ZUR | US$0,0002259 | 0,00% | 0,00% | US$19.799 | - | 87.653.034 ZUR |
| 2029 |  Bionic BNC | US$0,00003690 | -7,90% | 12,15% | US$19.787 | US$2.691,90 | 536.244.233 BNC |
| 2030 |  Bitcoin Adult BTAD | US$0,0004373 | -35,38% | -41,52% | US$19.540 | US$7,18 | 44.685.133 BTAD |
| 2031 |  Worldcore WRC | US$0,0001093 | 0,02% | -47,23% | US$19.470 | US$13,69 | 178.103.291 WRC |
| 2032 |  Intelligent Trading Foundation ITT | US$0,001968 | 0,02% | 7,00% | US$19.313 | US$7.745,17 | 9.814.899 ITT |
| 2033 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 2034 |  BitGuild PLAT PLAT | US$0,0003093 | 5,29% | -7,64% | US$18.425 | US$10.096,03 | 59.566.902 PLAT |
| 2035 |  Ether Kingdoms Token IMP | US$0,002414 | 41,35% | -24,34% | US$18.360 | US$14.222,62 | 7.605.481 IMP |
| 2036 |  BitcoiNote BTCN | US$0,001530 | 0,02% | -7,62% | US$18.250 | US$0,2449 | 11.924.498 BTCN |
| 2037 |  Innovative Bioresearch Coin INNBC | US$0,0004228 | -8,26% | -54,19% | US$18.098 | US$8.810,45 | 42.802.983 INNBC |
| 2038 |  Save Environment Token SET | US$0,01880 | 0,00% | 0,00% | US$18.062 | - | 960.882 SET |
| 2039 |  FuzzBalls FUZZ | US$0,003717 | 6,48% | 6,48% | US$17.952 | US$38,67 | 4.829.945 FUZZ |
| 2040 |  Streamit Coin STREAM | US$0,001311 | 2,76% | 5,76% | US$17.736 | US$48,83 | 13.529.414 STREAM |
| 2041 |  SparksPay SPK | US$0,002017 | -26,17% | 3,23% | US$17.503 | US$0,04566 | 8.677.747 SPK |
| 2042 |  Fivebalance FBN | US$0,00003060 | 1,60% | 173,04% | US$17.298 | US$161,22 | 565.241.486 FBN |
| 2043 |  Level Up Coin LUC | US$0,00001735 | 0,00% | 0,00% | US$17.297 | - | 996.923.370 LUC |
| 2044 |  Dreamcoin DRM | US$0,006559 | -9,07% | 40,72% | US$17.123 | US$5,57 | 2.610.576 DRM |
| 2045 |  Magic Cube Coin MCC | US$0,0001421 | -1,16% | 2,93% | US$16.867 | US$1.145,61 | 118.694.616 MCC |
| 2046 |  Citadel CTL | US$0,001519 | 0,00% | -10,62% | US$16.661 | - | 10.969.269 CTL |
| 2047 |  ShowHand HAND | US$0,0000002686 | -1,34% | -10,16% | US$16.631 | US$253,06 | 61.912.434.418 HAND |
| 2048 |  High Voltage HVCO | US$0,01093 | -8,63% | -8,63% | US$16.334 | US$45,88 | 1.494.171 HVCO |
| 2049 |  SCRIV NETWORK SCRIV | US$0,0006597 | -5,19% | -20,39% | US$16.323 | US$14,28 | 24.744.362 SCRIV |
| 2050 |  Plus-Coin NPLC | US$0,00003413 | 0,00% | -23,01% | US$16.039 | - | 469.946.471 NPLC |
Tabel di atas menampilkan halaman 41 dari total 70 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.