Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ARAW ARAW | US$0,000008015 | 0,00% | 0,00% | US$15.979 | - | 1.993.576.188 ARAW |
| 2052 |  Micromines MICRO | US$0,0000008871 | -34,93% | 9,20% | US$15.967 | US$1.609,97 | 17.999.261.364 MICRO |
| 2053 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 2054 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 2055 |  Carebit CARE | US$0,00009841 | 139,03% | 140,93% | US$15.308 | US$0,0009841 | 155.551.047 CARE |
| 2056 |  VikkyToken VIKKY | US$0,000004099 | 0,00% | 0,00% | US$15.277 | - | 3.727.082.538 VIKKY |
| 2057 |  Impleum IMPL | US$0,001859 | -22,98% | -32,11% | US$15.032 | US$0,07044 | 8.086.485 IMPL |
| 2058 |  GeyserCoin GSR | US$0,01159 | -2,73% | -1,58% | US$14.963 | US$24,13 | 1.291.295 GSR |
| 2059 |  Aricoin ARI | US$0,0001093 | 0,02% | -4,16% | US$14.846 | US$29,70 | 135.802.777 ARI |
| 2060 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2061 |  EagleX EGX | US$0,0004391 | 0,44% | 5,98% | US$14.746 | - | 33.583.500 EGX |
| 2062 |  Castle CSTL | US$0,0007624 | 0,00% | -7,99% | US$14.711 | - | 19.296.230 CSTL |
| 2063 |  Niobio Cash NBR | US$0,0001036 | -25,62% | -50,21% | US$14.585 | US$7,23 | 140.803.743 NBR |
| 2064 |  ClearPoll POLL | US$0,002077 | 20,03% | 20,03% | US$14.539 | US$6,86 | 6.999.991 POLL |
| 2065 |  Daneel DAN | US$0,0007142 | 0,00% | 0,00% | US$14.457 | - | 20.242.358 DAN |
| 2066 |  EnterCoin ENTRC | US$0,004371 | -0,01% | 3,36% | US$14.412 | - | 3.296.850 ENTRC |
| 2067 |  Netrum NTR | US$0,006703 | -0,74% | -13,79% | US$14.343 | US$10,29 | 2.139.819 NTR |
| 2068 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 2069 |  GenesisX XGS | US$0,001312 | -7,67% | -26,19% | US$14.121 | US$20,16 | 10.764.662 XGS |
| 2070 |  PostCoin POST | US$0,0008806 | -13,89% | -13,89% | US$13.974 | - | 15.868.233 POST |
| 2071 |  Burger money BURGER | US$0,002580 | 0,00% | -68,49% | US$13.910 | - | 5.391.812 BURGER |
| 2072 |  WITChain WIT | US$0,000006979 | 0,00% | 0,00% | US$13.819 | - | 1.980.000.000 WIT |
| 2073 |  CPUchain CPU | US$0,0004374 | -15,65% | -14,56% | US$13.780 | US$5,06 | 31.506.500 CPU |
| 2074 |  Feellike FLL | US$0,01907 | 0,00% | -8,11% | US$13.764 | - | 721.819 FLL |
| 2075 |  SpreadCoin SPR | US$0,001207 | 31,71% | 31,71% | US$13.475 | - | 11.159.260 SPR |
| 2076 |  Desire DSR | US$0,001312 | -1,65% | -19,98% | US$13.472 | US$4.900,72 | 10.269.488 DSR |
| 2077 |  CCUniverse UVU | US$0,00001640 | 25,06% | 31,96% | US$13.442 | US$42,67 | 819.550.757 UVU |
| 2078 |  Ratecoin XRA | US$0,0001093 | -46,52% | -46,52% | US$13.386 | US$3,28 | 122.449.162 XRA |
| 2079 |  GoHelpFund HELP | US$0,001093 | -2,85% | -0,61% | US$13.279 | US$38.901,85 | 12.147.167 HELP |
| 2080 |  SnodeCoin SND | US$0,0003078 | 0,00% | 0,00% | US$13.251 | - | 43.049.969 SND |
| 2081 |  STRAKS STAK | US$0,0005539 | -18,63% | -33,32% | US$13.215 | US$122,07 | 23.858.907 STAK |
| 2082 |  4NEW KWATT | US$0,0002152 | -15,23% | -9,16% | US$13.163 | US$4.704,23 | 61.152.763 KWATT |
| 2083 |  LuckySevenToken LST | US$0,0001999 | -30,91% | -0,39% | US$13.114 | US$0,01222 | 65.590.200 LST |
| 2084 |  PutinCoin PUT | US$0,00001093 | 0,02% | 5,54% | US$12.995 | US$0,03349 | 1.188.750.832 PUT |
| 2085 |  SounDAC XSD | US$0,0008770 | 0,31% | 14,76% | US$12.788 | - | 14.581.806 XSD |
| 2086 |  iBTC IBTC | US$0,0002530 | 0,00% | -25,32% | US$12.649 | - | 49.993.999 IBTC |
| 2087 |  Doge Token DOGET | US$0,000001403 | 0,00% | 7,75% | US$12.513 | - | 8.917.018.107 DOGET |
| 2088 |  Spectrum SPT | US$0,00001019 | 1,74% | -10,73% | US$12.223 | US$3.481,46 | 1.199.987.500 SPT |
| 2089 |  Eva Cash EVC | US$0,01345 | 1,73% | 4,89% | US$12.108 | US$32,12 | 900.000 EVC |
| 2090 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2091 |  Blakecoin BLC | US$0,0004399 | 0,00% | 5,98% | US$12.059 | - | 27.412.450 BLC |
| 2092 |  TokenDesk TDS | US$0,0008209 | 0,00% | 0,00% | US$12.054 | - | 14.683.321 TDS |
| 2093 |  TajCoin TAJ | US$0,0006559 | 0,02% | 4,09% | US$12.011 | US$8,73 | 18.312.757 TAJ |
| 2094 |  Global Crypto Alliance CALL | US$0,0001531 | 0,05% | -78,27% | US$12.002 | US$25,63 | 78.405.203 CALL |
| 2095 |  Signatum SIGT | US$0,0001099 | 7,07% | 7,07% | US$11.862 | - | 107.972.766 SIGT |
| 2096 |  INDINODE XIND | US$0,00001093 | 0,00% | 5,58% | US$11.823 | - | 1.081.217.189 XIND |
| 2097 |  VoteCoin VOT | US$0,0001093 | -49,99% | 5,54% | US$11.717 | US$0,2336 | 107.181.875 VOT |
| 2098 |  Digital Money Bits DMB | US$0,0001093 | 0,02% | 5,54% | US$11.607 | US$0,1696 | 106.173.958 DMB |
| 2099 |  X-Coin XCO | US$0,0009083 | 0,00% | 0,00% | US$11.249 | - | 12.384.976 XCO |
| 2100 |  Galactrum ORE | US$0,002186 | 11,14% | 66,56% | US$11.205 | US$0,02842 | 5.124.807 ORE |
Tabel di atas menampilkan halaman 42 dari total 70 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.