Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OSA Token OSA | US$0,00003170 | 2,12% | 2,14% | US$44.060 | US$1.273,20 | 1.389.796.615 OSA |
| 1902 |  Universal Currency UNIT | US$0,002744 | -0,64% | -0,64% | US$43.760 | - | 15.949.110 UNIT |
| 1903 |  vSlice VSL | US$0,001309 | 0,00% | -9,54% | US$43.695 | - | 33.390.496 VSL |
| 1904 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
| 1905 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1906 |  Eternity ENT | US$0,004910 | 0,00% | 0,00% | US$43.050 | - | 8.767.026 ENT |
| 1907 |  Mobile Crypto Pay Coin MCPC | US$0,004694 | -0,51% | 37,39% | US$43.016 | US$971,88 | 9.163.991 MCPC |
| 1908 |  ETHplode ETHPLO | US$0,0009856 | 0,04% | -4,35% | US$43.004 | US$66,80 | 43.632.709 ETHPLO |
| 1909 |  UChain UCN | US$0,0001408 | -2,28% | -11,02% | US$42.983 | US$11.335,13 | 305.346.957 UCN |
| 1910 |  FantasyGold FGC | US$0,002624 | 0,02% | 6,89% | US$42.612 | US$10,80 | 16.241.597 FGC |
| 1911 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1912 |  BitcoinV BTCV | US$0,01087 | -0,81% | -18,78% | US$42.132 | US$1.035,54 | 3.877.500 BTCV |
| 1913 |  BitRent RNTB | US$0,00004992 | 0,00% | 0,00% | US$42.020 | - | 841.738.500 RNTB |
| 1914 |  Storiqa STQ | US$0,000003837 | -1,34% | -92,91% | US$41.909 | US$26,09 | 10.920.877.605 STQ |
| 1915 |  Regalcoin REC | US$0,003261 | 0,00% | 0,00% | US$41.742 | - | 12.799.009 REC |
| 1916 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1917 |  iTicoin ITI | US$1,30 | -0,43% | 9,64% | US$41.513 | US$346,99 | 32.000 ITI |
| 1918 |  ATBCoin ATB | US$0,0009839 | -8,26% | 0,16% | US$41.360 | - | 42.038.227 ATB |
| 1919 |  DraftCoin DFT | US$0,004701 | -10,29% | -10,29% | US$40.971 | US$1,36 | 8.715.912 DFT |
| 1920 |  WOLLO WLO | US$0,0009499 | 13,66% | -6,23% | US$40.900 | US$1,91 | 43.057.496 WLO |
| 1921 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1922 |  EveriToken EVT | US$0,001770 | 20,00% | -41,47% | US$40.019 | - | 22.614.716 EVT |
| 1923 |  Thingschain TIC | US$0,000003492 | -9,17% | -24,99% | US$39.967 | US$7.434,19 | 11.445.000.000 TIC |
| 1924 |  ConnectJob CJT | US$0,0003529 | 0,00% | 0,00% | US$39.816 | - | 112.839.768 CJT |
| 1925 |  EDRCoin EDRC | US$0,01345 | 50,18% | 50,18% | US$39.414 | US$2,42 | 2.931.224 EDRC |
| 1926 |  Blocklancer LNC | US$0,0003280 | 0,02% | -20,84% | US$39.400 | US$21,16 | 120.140.384 LNC |
| 1927 |  AirWire WIRE | US$0,0003280 | 0,02% | 5,54% | US$39.373 | US$106,24 | 120.058.126 WIRE |
| 1928 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1929 |  BTC Lite BTCL | US$0,002070 | 0,00% | 5,17% | US$38.709 | - | 18.700.000 BTCL |
| 1930 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1931 |  ZeusNetwork ZEUS | US$0,0000005466 | 0,02% | 31,93% | US$38.261 | US$0,5894 | 70.000.000.000 ZEUS |
| 1932 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1933 |  Octoin Coin OCC | US$0,06579 | 0,00% | 0,00% | US$36.524 | - | 555.137 OCC |
| 1934 |  NevaCoin NEVA | US$0,006780 | 4,20% | 47,61% | US$36.510 | US$138,52 | 5.384.930 NEVA |
| 1935 |  MojoCoin MOJO | US$0,002952 | -9,90% | -9,90% | US$36.236 | - | 12.276.850 MOJO |
| 1936 |  CustomContractNetwork CCN | US$0,00002227 | 0,00% | -0,66% | US$36.095 | - | 1.620.841.876 CCN |
| 1937 |  OPCoinX OPCX | US$0,0002193 | 0,34% | 7,60% | US$35.921 | - | 163.774.057 OPCX |
| 1938 |  EUNOMIA ENTS | US$0,000002186 | 0,04% | 5,54% | US$35.901 | US$0,3109 | 16.420.688.682 ENTS |
| 1939 |  Bitcoin Fast BTCF | US$0,002321 | 0,00% | 5,13% | US$35.745 | - | 15.398.997 BTCF |
| 1940 |  PLAAS FARMERS TOKEN PLAAS | US$0,002345 | -76,22% | -75,83% | US$35.462 | US$4,21 | 15.120.905 PLAAS |
| 1941 |  Apollon XAP | US$0,0002385 | -0,79% | -40,95% | US$35.442 | - | 148.585.276 XAP |
| 1942 |  Evil Coin EVIL | US$0,001650 | -26,49% | -26,49% | US$34.682 | - | 21.020.383 EVIL |
| 1943 |  CyberFM CYFM | US$0,0000006713 | -27,10% | -42,13% | US$34.370 | US$128,34 | 51.200.000.000 CYFM |
| 1944 |  Blockparty (BOXX Token) BOXX | US$0,0009144 | 0,00% | 0,00% | US$34.248 | - | 37.453.993 BOXX |
| 1945 |  Rubies RBIES | US$0,003283 | 0,00% | 0,00% | US$34.191 | - | 10.415.252 RBIES |
| 1946 |  SHPING SHPING | US$0,00002302 | -1,34% | 2,71% | US$34.000 | US$70,23 | 1.476.688.680 SHPING |
| 1947 |  Guider GDR | US$0,0001354 | 16,22% | 102,93% | US$33.731 | US$42,26 | 249.181.440 GDR |
| 1948 |  Herbalist Token HERB | US$0,000003538 | -2,26% | -33,21% | US$33.615 | US$7.799,61 | 9.499.999.999 HERB |
| 1949 |  EtherInc ETI | US$0,0001036 | 0,00% | 0,01% | US$32.981 | - | 318.472.252 ETI |
| 1950 |  GoldenPyrex GPYX | US$0,003288 | 0,28% | -66,86% | US$32.880 | - | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 39 dari total 70 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.