Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Leading Coins 4 Entrepreneur LC4 | US$0,06056 | -0,90% | 25,69% | US$90.962 | US$316,62 | 1.501.964 LC4 |
| 1752 |  Bitcoin CZ BCZ | US$0,02985 | -14,37% | 11,97% | US$90.675 | US$2.199,40 | 3.037.557 BCZ |
| 1753 |  WandX WAND | US$0,007383 | 17,44% | 40,17% | US$90.403 | US$669,14 | 12.244.135 WAND |
| 1754 |  ACE (TokenStars) ACE | US$0,007429 | 111,91% | 99,98% | US$89.859 | US$4.822,80 | 12.095.419 ACE |
| 1755 |  BLAST BLAST | US$0,001968 | 2,95% | -0,41% | US$89.714 | US$289,97 | 45.592.640 BLAST |
| 1756 |  TrueVett VME | US$0,0005002 | 0,00% | 0,00% | US$89.064 | - | 178.048.389 VME |
| 1757 |  Webcoin WEB | US$0,001990 | -4,33% | 38,01% | US$88.846 | US$16,25 | 44.653.049 WEB |
| 1758 |  BoatPilot Token NAVY | US$0,001203 | -12,82% | -11,86% | US$88.842 | US$2.574,37 | 73.863.346 NAVY |
| 1759 |  MARK.SPACE MRK | US$0,0001099 | 0,52% | -68,76% | US$88.439 | - | 804.998.349 MRK |
| 1760 |  TENA TENA | US$0,03280 | -3,40% | 2,75% | US$87.667 | US$1.324,72 | 2.672.526 TENA |
| 1761 |  Bee Token BEE | US$0,0003701 | 0,00% | 0,00% | US$87.585 | - | 236.629.159 BEE |
| 1762 |  The Currency Analytics TCAT | US$0,0006210 | 0,00% | 0,00% | US$86.998 | - | 140.087.800 TCAT |
| 1763 |  Aigang AIX | US$0,002967 | 0,00% | 0,00% | US$86.866 | - | 29.274.567 AIX |
| 1764 |  Transcodium TNS | US$0,001093 | 0,02% | 75,37% | US$85.641 | US$258,68 | 78.340.976 TNS |
| 1765 |  Catex Token CATT | US$0,0001090 | 0,07% | -10,47% | US$85.513 | US$192,81 | 784.234.341 CATT |
| 1766 |  Gossip Coin GOSS | US$0,002624 | 21,44% | 21,94% | US$85.213 | US$5,65 | 32.479.221 GOSS |
| 1767 |  DOGEFI DOGEFI | US$0,1116 | 10,98% | 34,34% | US$85.017 | US$12.195,86 | 761.800 DOGEFI |
| 1768 |  MFCoin MFC | US$0,004050 | 0,07% | 0,72% | US$84.640 | US$2.793,06 | 20.901.004 MFC |
| 1769 |  PENG PENG | US$0,00001093 | 0,02% | 5,33% | US$84.348 | US$109,32 | 7.715.833.986 PENG |
| 1770 |  Grimm GRIMM | US$0,001421 | -3,29% | 4,06% | US$83.619 | US$386,09 | 58.860.400 GRIMM |
| 1771 |  Zetacoin ZET | US$0,0004810 | 7,62% | 7,38% | US$82.970 | US$4.509,58 | 172.495.500 ZET |
| 1772 |  Utrum OOT | US$0,001270 | -1,34% | 2,71% | US$82.309 | US$7,81 | 64.800.139 OOT |
| 1773 |  PWR Coin PWR | US$0,000008514 | -27,04% | -18,40% | US$82.280 | US$44,55 | 9.664.500.811 PWR |
| 1774 |  Simple Software Solutions SSS | US$0,06506 | 3,79% | 7,77% | US$82.024 | US$43.580,65 | 1.260.754 SSS |
| 1775 |  Ignition IC | US$0,06125 | -14,57% | -29,04% | US$81.756 | US$21,82 | 1.334.773 IC |
| 1776 |  Aditus ADI | US$0,0003463 | -7,54% | -6,46% | US$81.069 | US$28.683,12 | 234.110.888 ADI |
| 1777 |  Gentarium GTM | US$0,01717 | -9,73% | -17,96% | US$80.260 | US$5,77 | 4.675.248 GTM |
| 1778 |  FSBT API Token FSBT | US$0,02286 | -2,24% | -4,18% | US$80.241 | US$32.079,57 | 3.509.535 FSBT |
| 1779 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1780 |  Ultragate ULG | US$0,008310 | 10,20% | -7,51% | US$79.738 | US$48.813,89 | 9.595.249 ULG |
| 1781 |  MktCoin MLM | US$0,00006559 | -9,55% | 18,53% | US$79.335 | US$665,79 | 1.209.529.900 MLM |
| 1782 |  Litecoin Plus LCP | US$0,02875 | 7,81% | -27,73% | US$79.131 | US$27,80 | 2.752.341 LCP |
| 1783 |  Blur BLUR | US$0,01334 | -5,38% | -33,63% | US$79.024 | US$21.832,32 | 5.923.847 BLUR |
| 1784 |  Kurrent KURT | US$0,001283 | 0,00% | 0,00% | US$78.753 | - | 61.364.813 KURT |
| 1785 |  UNICORN Token UNI | US$0,0007210 | -71,82% | 187,72% | US$77.087 | US$192,06 | 106.912.509 UNI |
| 1786 |  Netko NETKO | US$0,007010 | -5,15% | -5,15% | US$76.868 | - | 10.965.740 NETKO |
| 1787 |  Bitcoin Token BTCT | US$0,007191 | -19,48% | -25,99% | US$76.542 | US$273,73 | 10.643.461 BTCT |
| 1788 |  Mchain MAR | US$0,001671 | 7,41% | 14,74% | US$75.886 | US$126,54 | 45.420.475 MAR |
| 1789 |  TrumpCoin TRUMP | US$0,01148 | 10,40% | -2,46% | US$75.808 | US$292,07 | 6.604.387 TRUMP |
| 1790 |  Bitstar BITS | US$0,003566 | 0,00% | 0,00% | US$75.408 | - | 21.145.111 BITS |
| 1791 |  Dynamite DYNMT | US$0,1996 | -2,20% | -10,25% | US$75.120 | US$42.621,08 | 376.299 DYNMT |
| 1792 |  Bata BTA | US$0,01485 | 1,32% | 8,17% | US$75.036 | US$299,93 | 5.052.601 BTA |
| 1793 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1794 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1795 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1796 |  Hurify HUR | US$0,0003032 | 18,26% | 18,26% | US$73.203 | US$136,83 | 241.464.943 HUR |
| 1797 |  Elcoin EL | US$0,006450 | 0,77% | -0,71% | US$72.295 | US$147,20 | 11.208.967 EL |
| 1798 |  Version V | US$0,0001094 | -51,91% | -51,91% | US$71.713 | - | 655.251.171 V |
| 1799 |  Amino Network AMIO | US$0,001429 | 2,98% | -25,54% | US$71.696 | US$18.067,99 | 50.165.287 AMIO |
| 1800 |  CryptoBonusMiles CBM | US$0,00001432 | -9,17% | 19,93% | US$71.580 | US$11.986,24 | 4.999.998.301 CBM |
Tabel di atas menampilkan halaman 36 dari total 70 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.