Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PoSW Coin POSW | US$0,002708 | 0,00% | 0,00% | US$119.434 | - | 44.100.000 POSW |
| 1702 |  HeroNode HER | US$0,0001074 | 23,97% | 12,01% | US$118.030 | US$53,31 | 1.099.244.081 HER |
| 1703 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1704 |  MicroMoney AMM | US$0,007472 | -1,00% | 0,28% | US$117.888 | US$25.567,32 | 15.777.256 AMM |
| 1705 |  Ifoods Chain IFOOD | US$0,00004702 | 0,00% | 0,00% | US$117.558 | - | 2.499.999.990 IFOOD |
| 1706 |  Bonpay BON | US$0,01041 | 0,00% | 0,00% | US$117.506 | - | 11.290.301 BON |
| 1707 |  BlueCoin BLU | US$0,0002034 | 0,00% | 0,00% | US$116.872 | - | 574.683.675 BLU |
| 1708 |  CROAT CROAT | US$0,001421 | 0,02% | 5,07% | US$116.481 | US$18,52 | 81.963.485 CROAT |
| 1709 |  Kobocoin KOBO | US$0,004701 | -22,70% | -22,70% | US$116.108 | - | 24.700.248 KOBO |
| 1710 |  SF Capital SFCP | US$0,001159 | 10,05% | 9,39% | US$115.904 | US$583,02 | 99.999.500 SFCP |
| 1711 |  DogeCash DOGEC | US$0,009185 | -20,45% | -33,76% | US$115.317 | US$13.585,83 | 12.555.089 DOGEC |
| 1712 |  Gems GEM | US$0,00009623 | -1,63% | -2,58% | US$115.311 | US$28,05 | 1.198.291.896 GEM |
| 1713 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1714 |  Universe UNI | US$0,001312 | -7,67% | -2,58% | US$114.774 | US$1.950,83 | 87.492.587 UNI |
| 1715 |  RealChain RCT | US$0,0002242 | -2,32% | 37,92% | US$114.140 | - | 509.186.493 RCT |
| 1716 |  FirstCoin FRST | US$0,003647 | 0,00% | 0,00% | US$113.804 | - | 31.207.528 FRST |
| 1717 |  Giant GIC | US$0,01359 | -6,47% | -2,72% | US$113.358 | US$6.949,45 | 8.342.389 GIC |
| 1718 |  BBSCoin BBS | US$0,000001093 | 116,52% | 54,39% | US$111.044 | US$0,1294 | 101.578.614.878 BBS |
| 1719 |  Mainstream For The Underground MFTU | US$0,0001032 | 0,00% | 0,00% | US$110.965 | - | 1.075.139.615 MFTU |
| 1720 |  BitClave CAT | US$0,0002186 | 5,77% | 5,77% | US$109.623 | US$179,70 | 501.394.406 CAT |
| 1721 |  Silent Notary SNTR | US$0,000001312 | -12,24% | -18,73% | US$109.549 | US$3.233,29 | 83.470.521.339 SNTR |
| 1722 |  Zennies ZENI | US$0,0001093 | -7,71% | -7,71% | US$109.407 | US$4,43 | 1.000.812.836 ZENI |
| 1723 |  Cashhand CHND | US$0,001421 | 3,86% | 64,31% | US$107.966 | US$3.875,74 | 75.953.622 CHND |
| 1724 |  Alpha Token A | US$0,003565 | 8,91% | 40,29% | US$107.770 | US$1.529,91 | 30.231.759 A |
| 1725 |  Artis Turba ARTIS | US$0,003693 | 0,20% | -1,07% | US$107.566 | US$548,47 | 29.130.008 ARTIS |
| 1726 |  Crypto Sports CSPN | US$0,03928 | 9,61% | -50,54% | US$107.530 | US$585,70 | 2.737.526 CSPN |
| 1727 |  NetKoin NTK | US$0,00002302 | -1,56% | 14,78% | US$106.839 | US$1,73 | 4.640.173.916 NTK |
| 1728 |  MorCrypto Coin MOR | US$0,005030 | -11,63% | -9,02% | US$106.263 | US$12.055,63 | 21.126.669 MOR |
| 1729 |  Monkey Project MONK | US$0,009511 | -0,57% | 5,20% | US$105.963 | US$102,33 | 11.141.460 MONK |
| 1730 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1731 |  wave edu coin WEC | US$0,0007194 | 29,65% | -30,74% | US$102.442 | US$273,78 | 142.408.156 WEC |
| 1732 |  HyperQuant HQT | US$0,001088 | -5,42% | 69,10% | US$102.352 | US$2.876,49 | 94.094.250 HQT |
| 1733 |  StrongHands Masternode SHMN | US$0,04285 | 13,98% | 140,07% | US$102.285 | US$198,33 | 2.386.895 SHMN |
| 1734 |  Bitnation XPAT | US$0,000003733 | 0,00% | 0,00% | US$101.965 | - | 27.313.862.590 XPAT |
| 1735 |  Rupee RUP | US$0,002505 | 0,00% | 37,16% | US$101.042 | - | 40.340.450 RUP |
| 1736 |  OBITS OBITS | US$0,006887 | -1,85% | -14,54% | US$99.843 | US$270,21 | 14.497.286 OBITS |
| 1737 |  CryptoAds Marketplace CRAD | US$0,006984 | 0,08% | -19,36% | US$99.634 | US$34.700,52 | 14.265.943 CRAD |
| 1738 |  KekCoin KEK | US$0,009292 | 3,68% | 9,40% | US$99.577 | US$1,14 | 10.716.385 KEK |
| 1739 |  Playgroundz IOG | US$0,003478 | -0,53% | 13,97% | US$99.288 | US$3.368,41 | 28.545.120 IOG |
| 1740 |  PEPS Coin PEPS | US$0,002526 | -5,95% | -18,87% | US$99.114 | US$125,75 | 39.229.754 PEPS |
| 1741 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1742 |  Adelphoi ADL | US$0,004701 | -7,94% | -11,34% | US$97.408 | US$239,57 | 20.722.224 ADL |
| 1743 |  Fire Lotto FLOT | US$0,003499 | -39,59% | -5,02% | US$96.159 | US$6,35 | 27.481.717 FLOT |
| 1744 |  Ritocoin RITO | US$0,00006534 | -15,32% | -21,47% | US$95.485 | US$2.979,02 | 1.461.300.621 RITO |
| 1745 |  LanaCoin LANA | US$0,00005128 | 0,18% | -2,87% | US$95.354 | US$106,00 | 1.859.515.106 LANA |
| 1746 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1747 |  PiplCoin PIPL | US$0,0005466 | -37,49% | -35,95% | US$94.307 | US$13,89 | 172.536.809 PIPL |
| 1748 |  SRCOIN SRCOIN | US$0,00001858 | 0,02% | -6,98% | US$93.887 | US$6,43 | 5.052.048.084 SRCOIN |
| 1749 |  Beer Money BEER | US$0,005526 | -15,21% | -16,47% | US$92.292 | US$2.505,02 | 16.700.000 BEER |
| 1750 |  Civitas CIV | US$0,01181 | 27,09% | 47,41% | US$91.333 | US$148,13 | 7.735.959 CIV |
Tabel di atas menampilkan halaman 35 dari total 70 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.