Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DPRating RATING | US$0,0001249 | 0,97% | -15,69% | US$321.827 | US$6.195,63 | 2.576.031.479 RATING |
| 1502 |  Playkey PKT | US$0,02235 | 1,34% | -41,69% | US$320.095 | US$41.560,80 | 14.321.944 PKT |
| 1503 |  Digital Insurance Token DIT | US$0,001422 | -4,57% | -0,11% | US$319.498 | US$0,7148 | 224.644.536 DIT |
| 1504 |  EverGreenCoin EGC | US$0,02189 | -14,12% | -28,46% | US$316.166 | US$258,40 | 14.446.394 EGC |
| 1505 |  CryCash CRC | US$0,06537 | -11,44% | -26,39% | US$314.435 | US$261,33 | 4.809.936 CRC |
| 1506 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1507 |  Chronologic DAY | US$0,3217 | -0,38% | 45,83% | US$308.711 | US$285,08 | 959.556 DAY |
| 1508 |  Lisk Machine Learning LML | US$0,002569 | 37,03% | 15,22% | US$308.245 | US$67,00 | 120.000.000 LML |
| 1509 |  Motocoin MOTO | US$0,01563 | -6,82% | -6,82% | US$307.063 | US$1,12 | 19.642.673 MOTO |
| 1510 |  Memetic / PepeCoin MEME | US$0,01028 | 4,47% | 8,98% | US$306.980 | US$321,56 | 29.873.823 MEME |
| 1511 |  On.Live ONL | US$0,01413 | 0,07% | -1,98% | US$305.593 | US$558,82 | 21.622.303 ONL |
| 1512 |  DEEX DEEX | US$0,005396 | -2,07% | 0,55% | US$305.021 | US$198,10 | 56.528.700 DEEX |
| 1513 |  Thrive Token THRT | US$0,002952 | 0,02% | 9,65% | US$304.740 | US$7.235,75 | 103.246.212 THRT |
| 1514 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004810 | 0,02% | 0,95% | US$298.850 | US$284,76 | 62.131.190 ETT |
| 1515 |  Stox STX | US$0,005840 | 3,62% | 4,36% | US$298.289 | US$228,17 | 51.076.010 STX |
| 1516 |  GoldMint MNTP | US$0,1553 | -2,84% | -27,60% | US$297.328 | US$3.540,32 | 1.914.997 MNTP |
| 1517 |  CoinFi COFI | US$0,001385 | -3,50% | -2,91% | US$295.565 | US$1.208,92 | 213.428.034 COFI |
| 1518 |  VouchForMe IPL | US$0,001201 | 0,72% | -1,95% | US$291.922 | US$24.749,30 | 243.000.000 IPL |
| 1519 |  imbrex REX | US$0,03323 | -12,13% | -1,49% | US$287.791 | US$18,36 | 8.660.756 REX |
| 1520 |  Rivetz RVT | US$0,01096 | 0,00% | 0,00% | US$287.678 | - | 26.244.468 RVT |
| 1521 |  Indorse Token IND | US$0,007675 | 35,61% | 3,74% | US$287.645 | US$36,57 | 37.480.419 IND |
| 1522 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1523 |  Aeryus AER | US$0,02324 | -0,40% | 328,94% | US$285.734 | - | 12.292.955 AER |
| 1524 |  TAGZ5 TAGZ5 | US$0,0007402 | 0,00% | -38,75% | US$285.053 | - | 385.097.302 TAGZ5 |
| 1525 |  HOLD HOLD | US$0,0004029 | -38,70% | 349,32% | US$283.997 | US$573,72 | 704.821.305 HOLD |
| 1526 |  Business Credit Substitute BCS | US$0,1584 | 1,40% | -0,12% | US$281.359 | US$7.912,07 | 1.775.711 BCS |
| 1527 |  Ties.DB TIE | US$0,006887 | 64,83% | 64,83% | US$281.135 | US$1,33 | 40.820.992 TIE |
| 1528 |  XcelToken Plus XLAB | US$0,00002532 | 43,66% | 93,98% | US$280.917 | US$23,19 | 11.094.840.241 XLAB |
| 1529 |  Sakura Bloom SKB | US$0,0001080 | -4,78% | -14,39% | US$279.066 | US$11.770,63 | 2.582.965.294 SKB |
| 1530 |  Arbidex ABX | US$0,01350 | 0,25% | 2,89% | US$274.770 | US$27.251,66 | 20.354.622 ABX |
| 1531 |  Fortuna FOTA | US$0,0005711 | 1,62% | 9,28% | US$274.145 | US$16.946,85 | 479.997.016 FOTA |
| 1532 |  Ethereum Gold ETG | US$0,01352 | -16,43% | -28,52% | US$273.117 | US$5.320,47 | 20.199.973 ETG |
| 1533 |  MargiX MGX | US$0,01257 | 0,00% | 3,54% | US$271.233 | - | 21.580.130 MGX |
| 1534 |  Sentinel Chain SENC | US$0,001361 | -9,51% | -29,43% | US$268.565 | US$1.883,80 | 197.269.666 SENC |
| 1535 |  Bittwatt BWT | US$0,0008745 | 0,02% | -39,69% | US$268.491 | US$17,59 | 307.006.848 BWT |
| 1536 |  Ryo Currency RYO | US$0,01124 | -2,43% | 2,96% | US$264.467 | US$368,98 | 23.527.284 RYO |
| 1537 |  Q DAO Governance token v1.0 QDAO | US$3,51 | -53,29% | -53,38% | US$264.411 | US$0,4914 | 75.333 QDAO |
| 1538 |  Ultimate Secure Cash USC | US$0,02547 | 5,06% | 71,53% | US$263.450 | US$299,52 | 10.343.113 USC |
| 1539 |  BioCoin BIO | US$0,0003083 | 0,00% | 0,00% | US$260.745 | - | 845.785.803 BIO |
| 1540 |  EventChain EVC | US$0,008275 | -1,57% | 16,02% | US$258.584 | US$3.952,67 | 31.250.497 EVC |
| 1541 |  StrongHands SHND | US$0,00001540 | -7,69% | -37,25% | US$256.814 | US$283,24 | 16.672.850.570 SHND |
| 1542 |  Decentralized Machine Learning DML | US$0,0009361 | -2,10% | -7,39% | US$255.500 | US$3.207,53 | 272.937.007 DML |
| 1543 |  Pakcoin PAK | US$0,003716 | -0,01% | -12,50% | US$254.875 | - | 68.594.750 PAK |
| 1544 |  YMPL YMPL | US$0,5322 | -3,69% | 7,65% | US$253.853 | US$1.304,11 | 476.953 YMPL |
| 1545 |  Sociall SCL | US$0,01506 | -0,16% | -17,13% | US$251.739 | - | 16.714.020 SCL |
| 1546 |  Zeepin ZPT | US$0,0005012 | 0,07% | -0,12% | US$250.597 | US$113,28 | 500.000.000 ZPT |
| 1547 |  Zuflo Coin ZFL | US$0,003822 | -4,45% | -7,76% | US$248.207 | US$48.659,74 | 64.944.573 ZFL |
| 1548 |  Swing SWING | US$0,05109 | -24,05% | -24,05% | US$245.661 | - | 4.808.390 SWING |
| 1549 |  OracleChain OCT | US$0,008174 | -2,47% | -24,44% | US$245.214 | US$7.926,83 | 30.000.000 OCT |
| 1550 |  MIB Coin MIB | US$0,002346 | -30,87% | -41,05% | US$244.979 | US$2.431,30 | 104.440.580 MIB |
Tabel di atas menampilkan halaman 31 dari total 70 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.