Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HEAT HEAT | US$0,01804 | -9,82% | 26,16% | US$834.734 | - | 46.277.853 HEAT |
| 1302 |  LGO Token LGO | US$0,01517 | -5,03% | -15,74% | US$819.110 | US$31.222,23 | 53.985.545 LGO |
| 1303 |  YAM YAM | US$0,02816 | 0,00% | 0,00% | US$805.946 | - | 28.619.369 YAM |
| 1304 |  Tokes TKS | US$0,004010 | -1,89% | 0,00% | US$801.907 | US$54,92 | 199.999.574 TKS |
| 1305 |  Maecenas ART | US$0,01241 | 49,79% | 152,55% | US$801.251 | US$439,72 | 64.588.204 ART |
| 1306 |  Pirl PIRL | US$0,01006 | -1,86% | -16,38% | US$801.133 | US$9.528,90 | 79.609.846 PIRL |
| 1307 |  Honest HNST | US$0,008493 | 0,42% | -1,09% | US$798.893 | US$2.381,27 | 94.061.602 HNST |
| 1308 |  Vodi X VDX | US$0,001464 | -4,34% | -14,70% | US$782.367 | US$6.145,20 | 534.406.210 VDX |
| 1309 |  ATC Coin ATCC | US$0,001918 | -0,92% | 2,07% | US$779.115 | US$136,76 | 406.306.903 ATCC |
| 1310 |  Edgeless EDG | US$0,006478 | 0,79% | -10,50% | US$771.779 | US$701,39 | 119.146.967 EDG |
| 1311 |  SovranoCoin SVR | US$0,6306 | 12,45% | -9,37% | US$763.424 | US$73,23 | 1.210.675 SVR |
| 1312 |  MB8 Coin MB8 | US$0,004702 | -23,18% | 3,17% | US$759.869 | US$188,09 | 161.612.724 MB8 |
| 1313 |  BQT BQTX | US$0,001300 | 0,00% | -3,29% | US$759.857 | US$4.747,24 | 584.505.737 BQTX |
| 1314 |  RigoBlock GRG | US$1,92 | -1,17% | -12,81% | US$757.600 | US$331,52 | 394.206 GRG |
| 1315 |  GeoCoin GEO | US$0,2370 | 5,52% | 6,98% | US$753.794 | US$3.881,48 | 3.180.551 GEO |
| 1316 |  SignatureChain SIGN | US$0,0009838 | -0,07% | -24,35% | US$753.384 | US$1.004,83 | 765.779.225 SIGN |
| 1317 |  BitCrystals BCY | US$0,03231 | 0,00% | 14,36% | US$737.299 | - | 22.816.446 BCY |
| 1318 |  GoWithMi GMAT | US$0,0002687 | -2,71% | -3,36% | US$731.879 | US$13.441,15 | 2.723.550.000 GMAT |
| 1319 |  CloakCoin CLOAK | US$0,1323 | 10,04% | -7,21% | US$728.387 | US$12.465,68 | 5.504.983 CLOAK |
| 1320 |  NuShares NSR | US$0,0002601 | -19,83% | -35,83% | US$722.424 | US$2.323,33 | 2.777.600.756 NSR |
| 1321 |  Essentia ESS | US$0,0008186 | -1,65% | -33,18% | US$721.173 | US$6.082,40 | 880.941.362 ESS |
| 1322 |  REAL REAL | US$0,07150 | 0,00% | -7,27% | US$719.021 | - | 10.055.817 REAL |
| 1323 |  RealTract RET | US$0,00006771 | 55,30% | -11,38% | US$717.678 | US$542,00 | 10.600.000.000 RET |
| 1324 |  Auroracoin AUR | US$0,03966 | -10,26% | -17,94% | US$717.025 | US$396,62 | 18.078.320 AUR |
| 1325 |  Skychain SKCH | US$0,09469 | -46,30% | -51,07% | US$708.798 | US$1.002,44 | 7.485.311 SKCH |
| 1326 |  Martkist MARTK | US$0,05587 | -19,95% | -32,81% | US$708.604 | US$15.413,11 | 12.682.055 MARTK |
| 1327 |  Blue Protocol BLUE | US$0,01933 | -10,69% | -29,24% | US$708.188 | US$0,4831 | 36.645.278 BLUE |
| 1328 |  Zen Protocol ZP | US$0,03109 | -0,80% | 2,56% | US$703.794 | US$378,88 | 22.636.450 ZP |
| 1329 |  TurtleNetwork TN | US$0,007928 | -19,86% | -47,67% | US$700.348 | US$5.469,25 | 88.335.911 TN |
| 1330 |  BitcoinZ BTCZ | US$0,00008851 | 19,18% | 46,73% | US$693.136 | US$48.470,44 | 7.831.197.701 BTCZ |
| 1331 |  FNKOS FNKOS | US$0,004443 | 0,00% | -3,41% | US$692.180 | - | 155.782.696 FNKOS |
| 1332 |  Traceability Chain TAC | US$0,0007997 | -0,20% | -0,39% | US$687.616 | US$42,67 | 859.798.174 TAC |
| 1333 |  Bidesk BDK | US$0,08597 | -0,21% | -12,31% | US$685.841 | US$224,35 | 7.977.478 BDK |
| 1334 |  Phoenixcoin PXC | US$0,008560 | 0,08% | 0,50% | US$684.753 | US$68,33 | 79.998.337 PXC |
| 1335 |  Espers ESP | US$0,00002962 | -0,50% | -21,05% | US$677.945 | US$1,33 | 22.888.373.670 ESP |
| 1336 |  Halo Platform HALO | US$0,0001038 | 2,95% | 2,88% | US$672.840 | US$0,1038 | 6.483.384.111 HALO |
| 1337 |  Mercury MER | US$0,006668 | 0,02% | 2,44% | US$666.839 | US$2.421,37 | 100.000.000 MER |
| 1338 |  CREA CREA | US$0,03416 | -1,99% | 3,06% | US$660.141 | US$3.390,29 | 19.327.713 CREA |
| 1339 |  Bitfex BFX | US$0,003280 | 0,05% | -42,42% | US$657.133 | US$129,48 | 200.325.879 BFX |
| 1340 |  GNY GNY | US$0,003387 | -22,10% | -22,74% | US$651.601 | US$11.551,51 | 192.376.657 GNY |
| 1341 |  TouchCon TOC | US$0,006364 | 19,19% | 15,86% | US$650.366 | US$7.738,26 | 102.200.364 TOC |
| 1342 |  Moneytoken IMT | US$0,00006878 | 0,31% | -84,40% | US$648.623 | US$4.988,65 | 9.430.337.527 IMT |
| 1343 |  Nuggets NUG | US$0,0003711 | -0,62% | 12,26% | US$640.023 | - | 1.724.830.450 NUG |
| 1344 |  X8X Token X8X | US$0,007731 | 0,00% | 3,19% | US$637.975 | - | 82.522.341 X8X |
| 1345 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1679 | -0,11% | -0,04% | US$632.945 | US$1.201,27 | 3.768.764 USDX |
| 1346 |  CryptoVerificationCoin CVCC | US$1,09 | -0,65% | 4,53% | US$632.672 | - | 582.595 CVCC |
| 1347 |  Internet of People IOP | US$0,04679 | -48,62% | 47,44% | US$629.836 | US$1.394,46 | 13.461.469 IOP |
| 1348 |  Alchemint Standards SDS | US$0,001979 | -5,20% | 64,82% | US$629.176 | US$570,36 | 317.946.798 SDS |
| 1349 |  Faceter FACE | US$0,001327 | 32,38% | 28,49% | US$624.603 | US$843,32 | 470.520.275 FACE |
| 1350 |  BonusCloud BXC | US$0,0002000 | 0,00% | -1,32% | US$621.916 | - | 3.109.383.414 BXC |
Tabel di atas menampilkan halaman 27 dari total 70 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.