Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Blockmason Credit Protocol BCPT | US$0,01837 | -3,10% | -16,10% | US$2.133.309 | US$39.110,90 | 116.158.667 BCPT |
| 1102 |  ScPrime SCP | US$0,07691 | 4,74% | 20,71% | US$2.122.135 | US$5.751,12 | 27.591.317 SCP |
| 1103 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1104 |  Radium RADS | US$0,5103 | -6,86% | -12,56% | US$2.096.720 | US$7.484,42 | 4.108.944 RADS |
| 1105 |  CanonChain CZR | US$0,003592 | 11,26% | -12,10% | US$2.091.233 | US$612,28 | 582.212.719 CZR |
| 1106 |  Earneo RNO | US$0,01257 | -2,39% | -2,44% | US$2.088.768 | US$22.240,02 | 166.110.742 RNO |
| 1107 |  DOC.COM MTC | US$0,002734 | -1,50% | -6,49% | US$2.080.456 | US$5.207,13 | 760.817.730 MTC |
| 1108 |  EXMO Coin EXM | US$0,002898 | 2,71% | 12,33% | US$2.076.311 | US$20.904,23 | 716.515.460 EXM |
| 1109 |  Cube AUTO | US$0,0003004 | 0,29% | -0,87% | US$2.035.253 | US$30.551,49 | 6.774.940.000 AUTO |
| 1110 |  NAGA NGC | US$0,02817 | -9,65% | -14,78% | US$2.026.833 | US$4.172,33 | 71.960.165 NGC |
| 1111 |  42-coin 42 | US$48.067,88 | -22,86% | 25,72% | US$2.018.849 | US$2.507,36 | 42 42 |
| 1112 |  Offshift XFT | US$1,14 | -9,38% | -31,72% | US$2.003.135 | US$31.402,78 | 1.750.000 XFT |
| 1113 |  BitGreen BITG | US$0,1709 | 1,11% | 37,81% | US$1.993.437 | US$28.171,24 | 11.667.241 BITG |
| 1114 |  Colu Local Network CLN | US$0,01980 | 0,00% | 0,00% | US$1.976.611 | - | 99.826.836 CLN |
| 1115 |  Color Platform CLR | US$0,01438 | 1,37% | -9,56% | US$1.973.553 | US$11.173,70 | 137.230.262 CLR |
| 1116 |  ZIMBOCASH ZASH | US$0,001734 | -2,49% | 44,43% | US$1.967.129 | US$25.446,37 | 1.134.371.080 ZASH |
| 1117 |  Stealth XST | US$0,05313 | -14,35% | 2,48% | US$1.964.699 | US$4.778,49 | 36.980.236 XST |
| 1118 |  Hiveterminal Token HVN | US$0,003880 | 3,61% | 6,69% | US$1.940.084 | US$2.426,34 | 500.000.000 HVN |
| 1119 |  HoryouToken HYT | US$0,001778 | 0,00% | 0,00% | US$1.937.148 | - | 1.089.473.569 HYT |
| 1120 |  Digital Asset Guarantee Token DAGT | US$0,05841 | -42,29% | -53,09% | US$1.933.374 | - | 33.100.000 DAGT |
| 1121 |  Crown CRW | US$0,07531 | 1,84% | 11,27% | US$1.923.715 | US$5.402,07 | 25.545.438 CRW |
| 1122 |  HempCoin THC | US$0,007439 | 13,47% | 1,88% | US$1.921.717 | US$740,54 | 258.338.493 THC |
| 1123 |  Midas MIDAS | US$1,43 | 1,21% | 43,43% | US$1.918.883 | US$5.157,05 | 1.344.804 MIDAS |
| 1124 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1125 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1126 |  Epic Cash EPIC | US$0,2140 | 18,54% | -10,69% | US$1.871.490 | US$47.317,43 | 8.746.104 EPIC |
| 1127 |  Incent INCNT | US$0,04059 | 0,36% | 3,15% | US$1.867.911 | US$4.711,79 | 46.016.531 INCNT |
| 1128 |  DAEX DAX | US$0,005260 | 25,06% | 17,42% | US$1.865.637 | US$41.048,75 | 354.666.702 DAX |
| 1129 |  Iconic Token ICNQ | US$0,2322 | 0,00% | 1,10% | US$1.853.505 | - | 7.982.127 ICNQ |
| 1130 |  Pundi X NEM NPXSXEM | US$0,0001003 | 35,50% | 11,44% | US$1.849.947 | US$14.207,80 | 18.447.173.998 NPXSXEM |
| 1131 |  Bean Cash BITB | US$0,0004813 | 0,00% | 0,00% | US$1.830.004 | - | 3.801.966.000 BITB |
| 1132 |  PotCoin POT | US$0,008121 | -1,61% | 4,92% | US$1.824.944 | US$2.799,18 | 224.709.698 POT |
| 1133 |  Lightstreams PHT | US$0,03970 | 9,62% | 60,14% | US$1.823.379 | US$7.032,10 | 45.928.016 PHT |
| 1134 |  Cryptocean CRON | US$0,2223 | -2,05% | -14,52% | US$1.821.202 | US$900,08 | 8.194.301 CRON |
| 1135 |  SoMee.Social ONG | US$0,02028 | 3,48% | -6,82% | US$1.810.312 | US$45.737,94 | 89.276.392 ONG |
| 1136 |  carVertical CV | US$0,0002349 | -3,81% | -2,97% | US$1.791.402 | US$12.026,93 | 7.625.478.192 CV |
| 1137 |  Diamond DMD | US$0,5073 | 6,20% | 9,40% | US$1.789.035 | US$5.768,48 | 3.526.444 DMD |
| 1138 |  ZeuxCoin ZUC | US$0,009394 | 15,36% | 61,02% | US$1.784.835 | US$45.291,18 | 189.999.999 ZUC |
| 1139 |  1World 1WO | US$0,07215 | -4,31% | 1,82% | US$1.778.950 | US$8.347,14 | 24.656.341 1WO |
| 1140 |  TRONCLASSIC TRXC | US$0,000003824 | 0,00% | 7,56% | US$1.778.531 | - | 465.107.478.370 TRXC |
| 1141 |  Noku NOKU | US$0,05911 | 4,13% | 4,45% | US$1.757.464 | US$476,30 | 29.733.709 NOKU |
| 1142 |  ZClassic ZCL | US$0,1979 | -2,00% | -0,94% | US$1.755.237 | US$14.527,85 | 8.869.297 ZCL |
| 1143 |  CoTrader COT | US$0,00009225 | -0,97% | -7,63% | US$1.742.247 | US$249,84 | 18.886.520.618 COT |
| 1144 |  Naka Bodhi Token NBOT | US$0,02481 | -1,79% | -5,60% | US$1.736.563 | US$8.437,46 | 70.000.000 NBOT |
| 1145 |  Bismuth BIS | US$0,1260 | -2,44% | -2,12% | US$1.731.768 | US$5.659,28 | 13.738.963 BIS |
| 1146 |  Emercoin EMC | US$0,03731 | -14,20% | -15,43% | US$1.724.111 | US$24.911,41 | 46.212.847 EMC |
| 1147 |  BOScoin BOS | US$0,001974 | 8,75% | 36,84% | US$1.709.389 | US$1.304,78 | 865.842.501 BOS |
| 1148 |  Infinitecoin IFC | US$0,00001879 | 100,96% | -7,16% | US$1.702.114 | US$9.522,42 | 90.595.753.019 IFC |
| 1149 |  Cryptaur CPT | US$0,0001308 | 18,09% | 15,29% | US$1.689.297 | US$5.854,71 | 12.910.321.437 CPT |
| 1150 |  I/O Coin IOC | US$0,09106 | 0,44% | -0,75% | US$1.675.795 | US$9.711,36 | 18.403.734 IOC |
Tabel di atas menampilkan halaman 23 dari total 70 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.