Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ixinium XXA | US$0,1272 | -1,31% | 2,47% | US$1.673.821 | US$28.237,95 | 13.163.059 XXA |
| 1152 |  pEOS PEOS | US$0,002019 | -3,00% | -22,35% | US$1.672.749 | US$21.574,98 | 828.353.669 PEOS |
| 1153 |  Bloom BLT | US$0,02945 | -11,77% | -25,02% | US$1.667.994 | US$14.412,57 | 56.642.697 BLT |
| 1154 |  Humanscape HUM | US$0,003525 | 1,07% | 4,29% | US$1.667.269 | US$21.044,18 | 472.929.925 HUM |
| 1155 |  Unikoin Gold UKG | US$0,01114 | 0,00% | 1,05% | US$1.664.738 | - | 149.397.371 UKG |
| 1156 |  AMLT AMLT | US$0,006645 | -16,35% | -16,76% | US$1.660.230 | US$316,90 | 249.836.851 AMLT |
| 1157 |  Casino Betting Coin CBC | US$0,01059 | -2,39% | 4,00% | US$1.651.081 | US$16.044,87 | 155.864.701 CBC |
| 1158 |  AXPR AXPR | US$0,005898 | 1,70% | -4,04% | US$1.649.781 | US$8.493,94 | 279.714.001 AXPR |
| 1159 |  TrueFlip TFL | US$0,2639 | -5,23% | -2,73% | US$1.648.625 | US$47.973,93 | 6.247.267 TFL |
| 1160 |  Lynx LYNX | US$0,00002140 | 3,32% | -6,78% | US$1.647.299 | US$83,17 | 76.970.317.808 LYNX |
| 1161 |  Peerplays PPY | US$0,3652 | 7,48% | -5,94% | US$1.644.019 | US$46.334,58 | 4.501.541 PPY |
| 1162 |  Maincoin MNC | US$0,004389 | -10,26% | -31,53% | US$1.641.356 | US$14.126,82 | 374.000.000 MNC |
| 1163 |  NaPoleonX NPX | US$0,06732 | -0,59% | -4,56% | US$1.637.186 | - | 24.320.139 NPX |
| 1164 |  CryptoPing PING | US$0,1811 | 14,33% | 177,90% | US$1.630.187 | US$17.353,85 | 8.999.635 PING |
| 1165 |  Refereum RFR | US$0,0003261 | 3,36% | 0,58% | US$1.629.983 | US$26.549,63 | 4.999.180.100 RFR |
| 1166 |  Aventus AVT | US$0,2708 | -5,22% | 17,03% | US$1.624.790 | US$28.220,71 | 6.000.000 AVT |
| 1167 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1168 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 0,00% | US$1.611.138 | - | 1.000.000.000 XBASE |
| 1169 |  CargoX CXO | US$0,01017 | -7,12% | -12,61% | US$1.609.208 | US$21.336,63 | 158.218.230 CXO |
| 1170 |  X-CASH XCASH | US$0,00002742 | -3,42% | 4,85% | US$1.600.966 | US$37.603,40 | 58.382.261.064 XCASH |
| 1171 |  Curecoin CURE | US$0,06480 | 0,87% | 0,38% | US$1.598.226 | US$8.246,36 | 24.664.220 CURE |
| 1172 |  Manna MANNA | US$0,002400 | -7,26% | 23,18% | US$1.586.966 | US$2,05 | 661.236.002 MANNA |
| 1173 |  Lympo LYM | US$0,001909 | -2,26% | -11,43% | US$1.578.463 | US$11.006,60 | 826.672.979 LYM |
| 1174 |  Titan Coin TTN | US$0,001722 | 4,09% | 8,61% | US$1.568.318 | US$152,17 | 910.820.150 TTN |
| 1175 |  Robotina ROX | US$0,005158 | -0,97% | 35,70% | US$1.566.869 | US$1.338,75 | 303.758.412 ROX |
| 1176 |  Dinastycoin DCY | US$0,0007804 | -0,55% | 9,64% | US$1.545.730 | US$379,11 | 1.980.803.074 DCY |
| 1177 |  Swace SWACE | US$0,002970 | 17,49% | 11,49% | US$1.524.504 | US$183,58 | 513.292.589 SWACE |
| 1178 |  Hubii Network HBT | US$0,09792 | -16,08% | 20,01% | US$1.516.420 | US$827,16 | 15.485.602 HBT |
| 1179 |  Fast Access Blockchain FAB | US$0,05343 | -1,88% | -16,73% | US$1.513.060 | US$212,22 | 28.320.115 FAB |
| 1180 |  Terracoin TRC | US$0,06552 | 12,30% | 5,48% | US$1.502.664 | US$151,85 | 22.935.396 TRC |
| 1181 |  indaHash IDH | US$0,003742 | 1,15% | 12,94% | US$1.496.526 | US$297,89 | 399.936.259 IDH |
| 1182 |  General Attention Currency XAC | US$0,1496 | 0,00% | -30,98% | US$1.495.662 | - | 10.000.000 XAC |
| 1183 |  Global Rental Token GRT | US$0,00004968 | -53,89% | 1,00% | US$1.490.397 | US$168,62 | 30.000.000.000 GRT |
| 1184 |  Sphere SPHR | US$0,1194 | -13,43% | -13,00% | US$1.490.320 | US$7.032,57 | 12.484.344 SPHR |
| 1185 |  EUNO EUNO | US$0,03859 | -9,93% | 1,94% | US$1.478.575 | US$10,44 | 38.315.761 EUNO |
| 1186 |  BABB BAX | US$0,00003958 | -1,06% | -19,81% | US$1.455.949 | US$36.873,71 | 36.781.211.915 BAX |
| 1187 |  Amon AMN | US$0,002319 | 19,61% | 36,39% | US$1.451.113 | US$6.940,05 | 625.640.413 AMN |
| 1188 |  NewYorkCoin NYC | US$0,000009985 | -5,94% | -6,90% | US$1.435.060 | US$110,53 | 143.727.397.988 NYC |
| 1189 |  Callisto Network CLO | US$0,0005469 | 49,49% | -11,80% | US$1.408.403 | US$24.600,04 | 2.575.109.612 CLO |
| 1190 |  Restart Energy MWAT MWAT | US$0,002799 | -1,07% | 0,58% | US$1.399.735 | US$19.045,09 | 500.000.000 MWAT |
| 1191 |  Rublix RBLX | US$0,06734 | -1,60% | 28,92% | US$1.399.407 | US$2.619,59 | 20.781.284 RBLX |
| 1192 |  Growth DeFi GRO | US$13,48 | -8,87% | -7,09% | US$1.395.991 | US$17.791,70 | 103.565 GRO |
| 1193 |  AmonD AMON | US$0,001717 | 0,30% | 2,15% | US$1.379.373 | US$85,66 | 803.484.534 AMON |
| 1194 |  NFX Coin NFXC | US$0,01132 | 0,58% | 445,82% | US$1.372.366 | US$1.591,01 | 121.212.872 NFXC |
| 1195 |  Auxilium AUX | US$0,01133 | -4,35% | -66,32% | US$1.361.861 | US$11.236,54 | 120.172.600 AUX |
| 1196 |  CoinDeal Token CDL | US$0,02833 | -4,75% | -3,69% | US$1.323.527 | US$4.571,47 | 46.715.193 CDL |
| 1197 |  DreamTeam Token DREAM | US$0,03641 | 0,39% | 1,05% | US$1.317.874 | US$2.904,77 | 36.194.319 DREAM |
| 1198 |  Teloscoin TELOS | US$0,008249 | 0,32% | -9,52% | US$1.314.498 | US$5.526,70 | 159.347.486 TELOS |
| 1199 |  SolarCoin SLR | US$0,02143 | 0,40% | 29,40% | US$1.302.244 | US$839,85 | 60.777.845 SLR |
| 1200 |  SafeCoin SAFE | US$0,04641 | -5,82% | -13,53% | US$1.287.157 | US$40,86 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 24 dari total 70 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.