Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Netbox Coin NBX | US$0,01678 | -9,47% | 5,43% | US$1.280.391 | US$49.557,06 | 76.292.650 NBX |
| 1202 |  Vipstar Coin VIPS | US$0,00002618 | -5,87% | -5,35% | US$1.279.540 | - | 48.870.352.722 VIPS |
| 1203 |  Pascal PASC | US$0,03922 | -0,93% | -8,97% | US$1.277.483 | US$30.249,20 | 32.574.000 PASC |
| 1204 |  Gene Source Code Chain GENE | US$0,003378 | 128,37% | -20,40% | US$1.267.547 | US$11,28 | 375.244.800 GENE |
| 1205 |  ATLANT ATL | US$0,02337 | 6,39% | 12,04% | US$1.265.873 | US$523,51 | 54.175.041 ATL |
| 1206 |  SyncFab MFG | US$0,005050 | 8,29% | -8,08% | US$1.257.545 | US$3.434,39 | 249.040.956 MFG |
| 1207 |  Rubycoin RBY | US$0,04551 | 0,00% | 0,00% | US$1.256.136 | - | 27.601.562 RBY |
| 1208 |  e-Gulden EFL | US$0,07252 | -4,31% | -3,24% | US$1.243.166 | US$66,98 | 17.141.669 EFL |
| 1209 |  Rapids RPD | US$0,0001263 | 8,73% | 53,16% | US$1.236.232 | US$4.608,24 | 9.785.130.127 RPD |
| 1210 |  Banano BAN | US$0,001112 | -6,56% | -5,18% | US$1.230.099 | US$37.847,28 | 1.106.474.303 BAN |
| 1211 |  Adshares ADS | US$0,03528 | 2,64% | -2,67% | US$1.228.345 | US$2.294,18 | 34.814.982 ADS |
| 1212 |  Zenswap Network Token ZNT | US$0,0001004 | 0,00% | 0,00% | US$1.205.468 | - | 12.001.366.640 ZNT |
| 1213 |  ProChain PRA | US$0,02406 | 0,07% | -5,87% | US$1.202.863 | US$40,01 | 50.000.000 PRA |
| 1214 |  Trade Token X TIOX | US$0,01410 | 0,00% | -20,34% | US$1.201.387 | - | 85.223.647 TIOX |
| 1215 |  Footballcoin XFC | US$0,003185 | -2,09% | 2,73% | US$1.193.449 | US$36.760,44 | 374.660.526 XFC |
| 1216 |  QChi QCH | US$0,03678 | -1,08% | -3,74% | US$1.193.307 | US$3.240,69 | 32.447.898 QCH |
| 1217 |  Primecoin XPM | US$0,03583 | -3,57% | 5,91% | US$1.193.068 | US$6.656,56 | 33.294.196 XPM |
| 1218 |  ZumCoin ZUM | US$0,001203 | 0,05% | 6,80% | US$1.189.335 | US$32,77 | 988.819.491 ZUM |
| 1219 |  BOOM BOOM | US$0,001514 | 1,99% | -8,06% | US$1.184.187 | US$9.694,13 | 782.339.675 BOOM |
| 1220 |  Sumokoin SUMO | US$0,04627 | 0,44% | 1,79% | US$1.176.752 | US$48.510,65 | 25.433.111 SUMO |
| 1221 |  iEthereum IETH | US$0,06508 | 11,81% | 11,81% | US$1.171.353 | US$610,73 | 18.000.000 IETH |
| 1222 |  Sapien SPN | US$0,005304 | 0,00% | -2,87% | US$1.170.404 | - | 220.657.460 SPN |
| 1223 |  Databroker DTX | US$0,01520 | -3,79% | -7,15% | US$1.170.214 | US$8.181,50 | 76.968.572 DTX |
| 1224 |  Expanse EXP | US$0,06211 | -0,20% | -8,17% | US$1.168.051 | US$8.497,13 | 18.805.100 EXP |
| 1225 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1226 |  Snovian.Space SNOV | US$0,003193 | 0,00% | 26,37% | US$1.163.058 | - | 364.293.324 SNOV |
| 1227 |  Flowchain FLC | US$1,53 | -9,55% | -13,66% | US$1.153.483 | US$3.169,29 | 753.836 FLC |
| 1228 |  BOX Token BOX | US$0,01156 | -0,96% | 0,48% | US$1.153.192 | US$9.900,94 | 99.761.645 BOX |
| 1229 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
| 1230 |  Education Ecosystem LEDU | US$0,005154 | -0,95% | -26,55% | US$1.146.485 | US$35.746,47 | 222.459.521 LEDU |
| 1231 |  Open Platform OPEN | US$0,001082 | 3,11% | 9,27% | US$1.144.612 | US$24.353,56 | 1.057.741.422 OPEN |
| 1232 |  Asian Fintech AFIN | US$0,004578 | 0,00% | 158,75% | US$1.144.527 | - | 250.000.000 AFIN |
| 1233 |  eosDAC EOSDAC | US$0,001726 | 5,00% | 1,02% | US$1.140.377 | US$35.936,62 | 660.755.177 EOSDAC |
| 1234 |  Fountain FTN | US$0,01268 | 1,40% | 1,03% | US$1.124.470 | US$7.060,87 | 88.674.658 FTN |
| 1235 |  Alphacat ACAT | US$0,0004021 | -6,73% | 13,98% | US$1.121.964 | US$38.094,96 | 2.790.428.084 ACAT |
| 1236 |  TrueFeedBack TFB | US$0,0004219 | 2,62% | 68,41% | US$1.116.532 | US$20.028,56 | 2.646.615.350 TFB |
| 1237 |  Pandacoin PND | US$0,00003388 | 3,38% | -16,03% | US$1.101.610 | US$1,17 | 32.514.916.898 PND |
| 1238 |  NeoWorld Cash NASH | US$0,00004702 | 1,64% | 21,23% | US$1.101.080 | US$11.532,63 | 23.418.106.698 NASH |
| 1239 |  SYB Coin SYBC | US$0,1093 | 0,05% | 5,57% | US$1.093.690 | US$0,1093 | 10.002.292 SYBC |
| 1240 |  adbank ADB | US$0,001340 | -0,64% | -24,38% | US$1.080.318 | US$6.023,43 | 806.190.211 ADB |
| 1241 |  Smartlands Network SLT | US$0,2116 | -4,41% | -9,62% | US$1.079.386 | - | 5.100.896 SLT |
| 1242 |  Denarius D | US$0,1445 | 0,17% | -12,69% | US$1.069.199 | US$1.397,66 | 7.398.367 D |
| 1243 |  Xriba XRA | US$0,01064 | -0,15% | 2,05% | US$1.065.569 | US$191,59 | 100.109.872 XRA |
| 1244 |  Banca BANCA | US$0,00005921 | -6,10% | -1,71% | US$1.061.393 | US$29.587,49 | 17.926.481.684 BANCA |
| 1245 |  ParkinGo GOT | US$0,05180 | -13,32% | -0,04% | US$1.044.741 | US$859,40 | 20.168.694 GOT |
| 1246 |  Penta PNT | US$0,00004919 | 4,09% | -12,59% | US$1.033.654 | US$8.233,56 | 21.014.319.521 PNT |
| 1247 |  Opacity OPQ | US$0,007990 | 0,81% | 1,21% | US$1.033.249 | US$5.893,85 | 129.321.495 OPQ |
| 1248 |  LHT LHT | US$0,02066 | 3,93% | 5,46% | US$1.033.181 | US$104,65 | 50.000.000 LHT |
| 1249 |  Fesschain FESS | US$0,01180 | -2,19% | 0,81% | US$1.033.147 | US$10.915,19 | 87.583.156 FESS |
| 1250 |  UNIVERSAL CASH UCASH | US$0,00009977 | 77,38% | 77,38% | US$1.032.857 | US$0,3851 | 10.351.944.441 UCASH |
Tabel di atas menampilkan halaman 25 dari total 70 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.