Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ondori RSTR | US$0,0001093 | 0,02% | 5,54% | US$4.128.591 | US$3,52 | 37.766.847.790 RSTR |
| 1002 |  Cloudbric CLB | US$0,007346 | 7,24% | 7,04% | US$4.116.885 | US$39.408,29 | 560.431.279 CLB |
| 1003 |  Gulden NLG | US$0,007871 | 0,02% | -4,70% | US$4.107.092 | US$6.737,73 | 521.808.095 NLG |
| 1004 |  ALQO XLQ | US$0,06308 | 29,71% | 55,53% | US$4.078.793 | US$307,54 | 64.664.324 XLQ |
| 1005 |  Bitcore BTX | US$0,2271 | -3,88% | -3,67% | US$4.067.572 | US$751,41 | 17.910.920 BTX |
| 1006 |  VNDC VNDC | US$0,00003977 | -1,97% | -6,32% | US$4.052.958 | US$9.398,52 | 101.920.252.781 VNDC |
| 1007 |  Apex CPX | US$0,007824 | 4,68% | 13,25% | US$4.048.093 | US$36.969,76 | 517.390.718 CPX |
| 1008 |  Auctus AUC | US$0,1199 | 8,34% | -17,94% | US$4.020.707 | US$37.798,87 | 33.538.858 AUC |
| 1009 |  Pillar PLR | US$0,01527 | -6,43% | -3,98% | US$3.960.608 | US$17.548,80 | 259.348.201 PLR |
| 1010 |  Ternio TERN | US$0,006756 | 9,90% | 0,05% | US$3.870.858 | US$2.963,21 | 572.914.692 TERN |
| 1011 |  Edge DADI | US$0,03848 | 16,22% | 30,85% | US$3.848.237 | US$626,51 | 100.000.000 DADI |
| 1012 |  NOW Token NOW | US$0,04875 | -29,11% | 68,19% | US$3.840.656 | US$656,83 | 78.782.980 NOW |
| 1013 |  ODUWA OWC | US$0,9126 | 4,81% | 199,48% | US$3.822.910 | US$42.770,62 | 4.188.884 OWC |
| 1014 |  CanYaCoin CAN | US$0,03982 | 2,80% | -6,48% | US$3.816.176 | US$2.997,14 | 95.826.991 CAN |
| 1015 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 1016 |  qiibee QBX | US$0,004920 | 4,70% | -0,92% | US$3.771.232 | US$4.795,82 | 766.436.289 QBX |
| 1017 |  Diamond Platform Token DPT | US$2,19 | -1,98% | -22,59% | US$3.766.587 | US$3.072,69 | 1.722.583 DPT |
| 1018 |  Jibrel Network JNT | US$0,02203 | 18,49% | 7,15% | US$3.746.348 | US$3.902,17 | 170.042.099 JNT |
| 1019 |  Global Cryptocurrency GCC | US$0,002946 | -0,16% | 25,02% | US$3.734.233 | - | 1.267.482.828 GCC |
| 1020 |  Agrello DLT | US$0,04322 | 1,39% | -2,67% | US$3.716.298 | US$32.721,54 | 85.978.873 DLT |
| 1021 |  Kryll KRL | US$0,1238 | 3,85% | 5,79% | US$3.713.071 | US$46.732,03 | 30.000.443 KRL |
| 1022 |  XTRABYTES XBY | US$0,008527 | -1,87% | 3,51% | US$3.666.611 | US$1.124,57 | 430.000.000 XBY |
| 1023 |  Counterparty XCP | US$1,40 | 0,33% | 9,05% | US$3.651.610 | US$7,68 | 2.615.278 XCP |
| 1024 |  LINA LINA | US$0,01196 | -4,57% | 1,90% | US$3.575.501 | US$16.290,37 | 298.874.967 LINA |
| 1025 |  Phore PHR | US$0,1609 | -0,41% | -11,88% | US$3.562.591 | US$19.042,56 | 22.137.796 PHR |
| 1026 |  Lykke LKK | US$0,01116 | 1,58% | 1,92% | US$3.536.582 | - | 316.809.739 LKK |
| 1027 |  SymVerse SYM | US$0,05147 | -13,22% | -18,86% | US$3.447.167 | US$4.954,09 | 66.969.061 SYM |
| 1028 |  ChronoCoin CRN | US$0,001531 | 0,05% | -23,34% | US$3.400.021 | US$8,17 | 2.221.053.119 CRN |
| 1029 |  Etheroll DICE | US$0,4810 | 5,10% | -7,12% | US$3.367.770 | US$2,00 | 7.001.623 DICE |
| 1030 |  HorusPay HORUS | US$0,003828 | -34,81% | -47,93% | US$3.341.145 | US$575,45 | 872.861.114 HORUS |
| 1031 |  ColossusXT COLX | US$0,0002708 | 23,00% | 20,72% | US$3.327.473 | US$23,33 | 12.289.202.706 COLX |
| 1032 |  SonoCoin SONO | US$0,1177 | 0,00% | 16,60% | US$3.325.062 | - | 28.250.407 SONO |
| 1033 |  SpaceChain SPC | US$0,006435 | 0,48% | -39,77% | US$3.319.736 | US$5.045,52 | 515.923.518 SPC |
| 1034 |  VeriBlock VBK | US$0,005030 | -15,15% | -4,03% | US$3.297.949 | US$9.764,92 | 655.679.221 VBK |
| 1035 |  Bitcoin Rhodium XRC | US$3,21 | -12,75% | -13,96% | US$3.293.278 | US$18.315,72 | 1.026.954 XRC |
| 1036 |  Circuits of Value COVAL | US$0,003280 | -33,32% | 54,34% | US$3.279.535 | US$4.279,17 | 1.000.000.000 COVAL |
| 1037 |  Kambria KAT | US$0,001496 | 7,29% | -14,01% | US$3.271.168 | US$40.289,93 | 2.187.206.123 KAT |
| 1038 |  Amoveo VEO | US$46,56 | -22,37% | -40,06% | US$3.167.573 | US$2.519,20 | 68.033 VEO |
| 1039 |  Nexty NTY | US$0,00002007 | -6,10% | 34,28% | US$3.154.267 | US$1.503,19 | 157.177.714.004 NTY |
| 1040 |  Enecuum ENQ | US$0,02475 | 5,62% | 7,19% | US$3.139.702 | US$23.342,25 | 126.880.564 ENQ |
| 1041 |  Flash FLASH | US$0,003389 | -18,40% | -27,69% | US$3.049.968 | US$75,51 | 900.000.000 FLASH |
| 1042 |  Blockchain Certified Data Token BCDT | US$0,08018 | -2,93% | -18,25% | US$3.033.572 | US$542,13 | 37.835.044 BCDT |
| 1043 |  Cajutel CAJ | US$2,22 | -0,40% | -14,34% | US$2.995.622 | US$4.364,13 | 1.352.389 CAJ |
| 1044 |  THEKEY TKY | US$0,0004804 | -9,21% | -10,25% | US$2.983.780 | US$39.087,59 | 6.210.789.109 TKY |
| 1045 |  GoCrypto Token GOC | US$0,01456 | -2,89% | -4,86% | US$2.960.873 | US$2.519,18 | 203.327.910 GOC |
| 1046 |  PolySwarm NCT | US$0,001911 | 17,95% | 37,87% | US$2.955.271 | US$33.206,30 | 1.546.457.130 NCT |
| 1047 |  NuBits USNBT | US$0,2666 | -19,03% | -18,54% | US$2.927.824 | US$793,76 | 10.981.667 USNBT |
| 1048 |  Rewardiqa REW | US$0,2924 | -70,35% | -71,68% | US$2.923.645 | US$4.374,50 | 10.000.000 REW |
| 1049 |  Merculet MVP | US$0,0006787 | -17,05% | -12,55% | US$2.886.060 | US$19.599,58 | 4.252.392.439 MVP |
| 1050 |  BlockStamp BST | US$0,1083 | 40,96% | 47,45% | US$2.871.774 | US$911,42 | 26.515.764 BST |
Tabel di atas menampilkan halaman 21 dari total 70 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.