Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Arionum ARO | US$0,0006559 | -7,39% | -17,92% | US$104.571 | US$79.122,09 | 159.429.300 ARO |
| 852 |  Elysian ELY | US$0,0008967 | -2,84% | -21,33% | US$87.851 | US$490.291 | 97.966.210 ELY |
| 853 |  Arqma ARQ | US$0,01126 | -0,52% | -4,70% | US$72.802 | US$83.674,84 | 6.464.530 ARQ |
| 854 |  Kalkulus KLKS | US$0,003826 | 2,44% | 19,16% | US$68.909 | US$69.961,24 | 18.010.246 KLKS |
| 855 |  ImageCash IMGC | US$0,01334 | -12,49% | -39,17% | US$64.106 | US$62.211,51 | 4.805.679 IMGC |
| 856 |  No BS Crypto NOBS | US$0,00004392 | 4,93% | -13,83% | US$44.380 | US$90.459,52 | 1.010.468.559 NOBS |
| 857 |  Blockburn BURN | US$0,00003464 | -1,38% | -21,53% | US$39.007 | US$448.472 | 1.126.104.524 BURN |
| 858 |  Thore Cash TCH | US$0,0005871 | 2,04% | -11,91% | US$32.326 | US$87.026,43 | 55.056.178 TCH |
| 859 |  BitNautic Token BTNT | US$0,0009841 | 0,05% | -4,96% | US$18.775 | US$127.678 | 19.078.647 BTNT |
| 860 |  SkyHub Coin SHB | US$0,01640 | -4,73% | -20,14% | US$10.551 | US$127.326 | 643.413 SHB |
| 861 |  XOVBank XOV | US$0,00004989 | -8,38% | 0,55% | US$6.919 | US$67.888,42 | 138.683.802 XOV |
| 862 |  Bitcoin Classic BXC | US$0,008304 | 1,44% | 12,43% | US$4.983 | US$70.360,15 | 600.147 BXC |
| 863 |  Crystal Token CYL | US$0,003499 | -6,26% | -1,07% | US$1.975 | US$72.867,38 | 564.377 CYL |
| 864 |  Advanced Internet Blocks AIB | US$0,05686 | 5,71% | 16,77% | US$1.376.825.429 | US$743,17 | 24.213.254.183 AIB |
| 865 |  Baer Chain BRC | US$4,78 | 861,01% | 773,67% | US$831.743.748 | US$2,52 | 174.000.000 BRC |
| 866 |  ThoreCoin THR | US$2.127,33 | 0,02% | 5,60% | US$184.409.368 | US$16.242,17 | 86.686 THR |
| 867 |  STPAY STP | US$38,49 | -0,71% | -12,19% | US$166.674.463 | US$21.630,85 | 4.330.437 STP |
| 868 |  ZB Token ZB | US$0,3097 | 6,95% | -7,83% | US$143.485.088 | US$8.190,77 | 463.288.810 ZB |
| 869 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 870 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 871 |  WhiteCoin XWC | US$0,2481 | 19,38% | 4,44% | US$62.073.611 | US$28.257,64 | 250.183.629 XWC |
| 872 |  Huobi BTC HBTC | US$11.051,76 | 0,00% | 5,89% | US$53.160.800 | - | 4.810 HBTC |
| 873 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 874 |  Bankera BNK | US$0,001421 | -3,03% | 5,86% | US$34.985.929 | US$19.552,58 | 24.618.912.108 BNK |
| 875 |  Tratin TRAT | US$0,0002960 | -15,21% | 13,16% | US$33.148.712 | US$11,87 | 112.002.966.735 TRAT |
| 876 |  CRYPTOBUCKS CBUCKS | US$0,007586 | 48,56% | 74,40% | US$29.826.775 | US$33,83 | 3.932.014.867 CBUCKS |
| 877 |  Bonorum BONO | US$51,40 | 0,10% | 24,06% | US$29.531.938 | US$297,11 | 574.510 BONO |
| 878 |  UNI COIN UNI | US$0,4896 | -0,16% | -0,23% | US$29.383.116 | US$935,72 | 60.009.414 UNI |
| 879 |  Egoras EGR | US$0,0004343 | -0,27% | 14,06% | US$28.301.425 | US$39.945,22 | 65.160.356.358 EGR |
| 880 |  ThoreNext THX | US$0,8770 | 0,57% | -20,31% | US$27.564.917 | US$2.658,96 | 31.429.212 THX |
| 881 |  ExtStock Token XT | US$0,04435 | 0,00% | 0,00% | US$26.677.969 | - | 601.588.625 XT |
| 882 |  Nash Exchange NEX | US$0,9304 | -1,31% | -16,39% | US$26.470.939 | US$46.737,47 | 28.450.514 NEX |
| 883 |  CRYPTO20 C20 | US$0,6547 | -0,01% | 0,71% | US$26.426.570 | US$2.464,70 | 40.365.203 C20 |
| 884 |  Bytecoin BCN | US$0,0001343 | -9,15% | -8,90% | US$24.711.861 | US$17.488,84 | 184.066.828.814 BCN |
| 885 |  AgaveCoin AGVC | US$0,05851 | -2,18% | 3,71% | US$22.853.215 | US$24.104,49 | 390.619.593 AGVC |
| 886 |  Darico Ecosystem Coin DEC | US$0,3205 | 0,19% | 4,62% | US$20.193.127 | - | 63.006.342 DEC |
| 887 |  Bloomzed Token BZT | US$0,5133 | 0,00% | 0,00% | US$19.505.433 | - | 38.000.000 BZT |
| 888 |  Cindicator CND | US$0,009735 | -2,98% | -10,07% | US$19.470.890 | US$45.152,86 | 2.000.000.005 CND |
| 889 |  GreenPower GRN | US$0,005992 | -4,93% | 100,93% | US$19.363.635 | US$24.066,30 | 3.231.699.360 GRN |
| 890 |  SaluS SLS | US$18,26 | -2,39% | -4,81% | US$18.479.996 | US$1.252,65 | 1.012.265 SLS |
| 891 |  Buggyra Coin Zero BCZERO | US$0,009060 | 0,52% | -25,00% | US$18.217.478 | US$3.513,78 | 2.010.775.988 BCZERO |
| 892 |  CasinoCoin CSC | US$0,0004547 | 4,28% | -7,70% | US$18.187.335 | US$31.433,28 | 39.999.808.724 CSC |
| 893 |  ZEON ZEON | US$0,0006160 | 32,59% | 29,80% | US$18.011.087 | US$37.584,95 | 29.239.906.267 ZEON |
| 894 |  Everus EVR | US$0,03838 | -10,12% | -10,19% | US$17.875.896 | US$3.581,89 | 465.776.992 EVR |
| 895 |  Kin KIN | US$0,00001170 | -14,82% | 19,83% | US$17.760.296 | US$29.292,34 | 1.518.114.145.968 KIN |
| 896 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 897 |  Cryptoindex.com 100 CIX100 | US$0,2746 | 11,22% | 44,65% | US$17.139.593 | US$37.973,91 | 62.409.480 CIX100 |
| 898 |  Obyte GBYTE | US$22,32 | -3,54% | 1,00% | US$16.854.686 | US$13.368,41 | 755.181 GBYTE |
| 899 |  Invictus Hyperion Fund IHF | US$0,1401 | 0,29% | 3,29% | US$16.730.179 | US$9.990,40 | 119.407.500 IHF |
| 900 |  Unobtanium UNO | US$80,36 | -0,47% | 1,82% | US$16.292.115 | US$2.719,50 | 202.738 UNO |
Tabel di atas menampilkan halaman 18 dari total 70 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.