Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Project WITH WIKEN | US$0,001609 | 4,07% | -2,03% | US$539.673 | US$134.047 | 335.451.107 WIKEN |
| 802 |  AtromG8 AG8 | US$0,04249 | 7,94% | 2,61% | US$539.171 | US$97.928,63 | 12.688.094 AG8 |
| 803 |  Evedo EVED | US$0,03943 | -23,11% | -26,09% | US$539.127 | US$673.724 | 13.671.790 EVED |
| 804 |  Coinsbit Token CNB | US$0,0004043 | 1,71% | 2,68% | US$538.205 | US$116.089 | 1.331.266.628 CNB |
| 805 |  ImageCoin IMG | US$0,05038 | -4,12% | -15,11% | US$516.059 | US$1.305.526 | 10.243.787 IMG |
| 806 |  GMB GMB | US$0,0009972 | 34,89% | -59,11% | US$515.899 | US$64.266,65 | 517.356.899 GMB |
| 807 |  Smartshare SSP | US$0,0001060 | 3,64% | -8,81% | US$492.032 | US$94.070,51 | 4.639.918.911 SSP |
| 808 |  MetaMorph METM | US$0,002153 | -2,51% | -10,88% | US$488.252 | US$59.985,82 | 226.766.280 METM |
| 809 |  ESBC ESBC | US$0,01986 | -2,65% | 1,17% | US$486.259 | US$98.666,12 | 24.488.000 ESBC |
| 810 |  Ink INK | US$0,001022 | -16,03% | -10,77% | US$474.133 | US$79.090,85 | 463.910.527 INK |
| 811 |  CRDT CRDT | US$0,1335 | 21,30% | 23,86% | US$472.760 | US$106.967 | 3.541.213 CRDT |
| 812 |  BitCash BITC | US$0,02113 | 3,73% | 8,38% | US$469.080 | US$437.776 | 22.198.153 BITC |
| 813 |  Decentrahub Coin DCNTR | US$2,88 | 0,00% | 5,61% | US$465.198 | US$254.922 | 161.645 DCNTR |
| 814 |  PIXEL PXL | US$0,01165 | 0,04% | -3,85% | US$433.294 | US$394.389 | 37.187.753 PXL |
| 815 |  Proton Token PTT | US$0,00005212 | 6,80% | -6,30% | US$432.632 | US$71.389,34 | 8.301.244.292 PTT |
| 816 |  Blocery BLY | US$0,02449 | 7,17% | 21,15% | US$430.117 | US$685.589 | 17.562.574 BLY |
| 817 |  FortKnoxster FKX | US$0,002750 | -2,25% | 2,62% | US$410.013 | US$68.231,34 | 149.077.343 FKX |
| 818 |  SafeInsure SINS | US$0,02208 | -3,82% | -17,88% | US$364.733 | US$1.091.371 | 16.522.106 SINS |
| 819 |  DAV Coin DAV | US$0,0005074 | 2,31% | -18,42% | US$351.055 | US$440.688 | 691.906.124 DAV |
| 820 |  Friendz FDZ | US$0,0006714 | -4,69% | 19,64% | US$351.018 | US$107.867 | 522.816.525 FDZ |
| 821 |  Quiztok QTCON | US$0,01014 | -1,57% | -2,85% | US$327.765 | US$195.027 | 32.337.119 QTCON |
| 822 |  Switch ESH | US$0,02761 | -1,82% | -37,36% | US$318.587 | US$100.424 | 11.539.675 ESH |
| 823 |  DATx DATX | US$0,0002245 | -2,43% | -10,36% | US$312.335 | US$139.248 | 1.391.302.551 DATX |
| 824 |  Swap XWP | US$0,03366 | 7,05% | 7,60% | US$294.108 | US$52.626,64 | 8.738.504 XWP |
| 825 |  InvestDigital IDT | US$0,003130 | -5,72% | -10,76% | US$286.816 | US$67.689,22 | 91.626.952 IDT |
| 826 |  TigerCash TCH | US$0,005115 | -0,76% | -6,30% | US$286.442 | US$2.710.853 | 55.999.900 TCH |
| 827 |  IQ.cash IQ | US$0,02317 | -9,33% | -8,03% | US$278.395 | US$134.797 | 12.013.577 IQ |
| 828 |  Jetcoin JET | US$0,03140 | -2,29% | 2,84% | US$275.356 | US$270.041 | 8.768.025 JET |
| 829 |  Jupiter JUP | US$0,002076 | -3,09% | -33,74% | US$263.441 | US$73.165,94 | 126.928.767 JUP |
| 830 |  Orbit Chain ORC | US$0,04830 | -8,78% | -6,55% | US$263.021 | US$129.884 | 5.445.893 ORC |
| 831 |  Qbao QBT | US$0,003910 | 1,97% | -10,19% | US$255.506 | US$133.131 | 65.351.403 QBT |
| 832 |  HOQU HQX | US$0,001480 | -0,96% | 16,36% | US$250.273 | US$1.046.909 | 169.144.018 HQX |
| 833 |  SafeCapital SCAP | US$0,1204 | 3,32% | 3,40% | US$222.653 | US$1.017.668 | 1.849.236 SCAP |
| 834 |  Swapcoinz SPAZ | US$0,02067 | 1,38% | 5,75% | US$219.010 | US$58.001,76 | 10.597.618 SPAZ |
| 835 |  Actinium ACM | US$0,008088 | -4,86% | -7,74% | US$196.749 | US$274.780 | 24.327.000 ACM |
| 836 |  KIMCHI.finance KIMCHI | US$0,02341 | 8,39% | -74,38% | US$196.669 | US$223.078 | 8.402.699 KIMCHI |
| 837 |  Masari MSR | US$0,01374 | -2,94% | 3,94% | US$196.354 | US$55.298,06 | 14.294.363 MSR |
| 838 |  Kingdom Game 4.0 KDG | US$0,04721 | 10,26% | -2,73% | US$182.306 | US$346.712 | 3.861.200 KDG |
| 839 |  Taklimakan Network TAN | US$0,003808 | -0,49% | -0,22% | US$174.952 | US$91.597,29 | 45.942.180 TAN |
| 840 |  Bitcoin Free Cash BFC | US$0,09059 | -1,67% | -12,75% | US$169.699 | US$64.269,08 | 1.873.275 BFC |
| 841 |  ChartEx CHART | US$0,1314 | 0,00% | 0,00% | US$164.236 | US$6.998.679 | 1.250.000 CHART |
| 842 |  ArdCoin ARDX | US$0,0005467 | 25,06% | 5,56% | US$152.594 | US$61.393,73 | 279.107.957 ARDX |
| 843 |  Scanetchain SWC | US$0,0001730 | -2,14% | 12,26% | US$145.205 | US$136.625 | 839.506.297 SWC |
| 844 |  EvenCoin EVN | US$0,004031 | -2,86% | -1,75% | US$125.951 | US$738.969 | 31.247.621 EVN |
| 845 |  ETHPlus ETHP | US$0,09497 | 51,34% | -61,15% | US$124.273 | US$344.413 | 1.308.522 ETHP |
| 846 |  Veles VLS | US$0,09261 | 5,19% | -3,06% | US$116.941 | US$317.791 | 1.262.726 VLS |
| 847 |  PengolinCoin PGO | US$0,006687 | 0,73% | -6,03% | US$114.792 | US$103.137 | 17.166.936 PGO |
| 848 |  Omnitude ECOM | US$0,001678 | -0,14% | 0,81% | US$108.757 | US$352.854 | 64.813.301 ECOM |
| 849 |  Fox Trading FOXT | US$0,01254 | 20,38% | 45,50% | US$108.633 | US$81.030,30 | 8.663.499 FOXT |
| 850 |  TCASH TCASH | US$0,002981 | -4,33% | -20,45% | US$104.943 | US$165.066 | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 17 dari total 70 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.