Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DECOIN DTEP | US$0,03561 | -1,80% | -58,90% | US$1.907.109 | US$106.291 | 53.558.440 DTEP |
| 702 |  MultiVAC MTV | US$0,0005250 | 27,91% | 7,57% | US$1.876.985 | US$197.180 | 3.575.134.726 MTV |
| 703 |  BaaSid BAAS | US$0,0003709 | 0,88% | 4,29% | US$1.854.506 | US$69.102,33 | 5.000.000.000 BAAS |
| 704 |  BidiPass BDP | US$0,006155 | 10,55% | -32,75% | US$1.814.245 | US$489.357 | 294.759.043 BDP |
| 705 |  VeriDocGlobal VDG | US$0,0002061 | -16,44% | -45,32% | US$1.792.796 | US$96.913,53 | 8.700.024.714 VDG |
| 706 |  DEX DEX | US$0,009323 | 5,90% | -4,40% | US$1.785.808 | US$58.080,85 | 191.542.291 DEX |
| 707 |  Pylon Finance PYLON | US$228,32 | -28,14% | -57,03% | US$1.771.542 | US$590.579 | 7.759 PYLON |
| 708 |  Xiotri XIOT | US$382,00 | -14,35% | -41,18% | US$1.687.683 | US$191.351 | 4.418 XIOT |
| 709 |  BetProtocol BEPRO | US$0,0009171 | -2,55% | -4,39% | US$1.673.710 | US$177.150 | 1.825.000.000 BEPRO |
| 710 |  HalalChain HLC | US$0,004279 | 1,22% | 3,41% | US$1.664.598 | US$98.563,91 | 389.009.995 HLC |
| 711 |  Paparazzi PAZZI | US$0,03713 | 24,56% | 11,48% | US$1.663.910 | US$405.065 | 44.812.593 PAZZI |
| 712 |  DeepOnion ONION | US$0,1025 | -8,72% | -1,27% | US$1.652.500 | US$147.435 | 16.117.126 ONION |
| 713 |  Castweet CTT | US$0,8953 | 2,65% | 42,49% | US$1.606.110 | US$61.593,41 | 1.793.952 CTT |
| 714 |  Kuai Token KT | US$0,1442 | -1,24% | -1,86% | US$1.563.665 | US$6.687.703 | 10.846.552 KT |
| 715 |  Scry.info DDD | US$0,003513 | -1,52% | -3,82% | US$1.545.858 | US$437.842 | 440.057.074 DDD |
| 716 |  Content Neutrality Network CNN | US$0,00003918 | -4,10% | -11,16% | US$1.529.504 | US$73.422,35 | 39.035.223.816 CNN |
| 717 |  Gleec GLEEC | US$0,1192 | -9,58% | -38,75% | US$1.523.777 | US$114.219 | 12.786.101 GLEEC |
| 718 |  Themis GET | US$0,002379 | -3,24% | -6,57% | US$1.427.238 | US$55.941,76 | 599.999.910 GET |
| 719 |  TokenPay TPAY | US$0,06517 | 13,70% | 34,46% | US$1.402.844 | US$758.336 | 21.526.460 TPAY |
| 720 |  Chrono.tech TIME | US$1,97 | 5,18% | 14,52% | US$1.399.587 | US$192.341 | 710.113 TIME |
| 721 |  2key.network 2KEY | US$0,04924 | -6,50% | -11,50% | US$1.394.250 | US$616.317 | 28.316.614 2KEY |
| 722 |  ZelaaPayAE ZPAE | US$0,005361 | -15,38% | -29,88% | US$1.389.300 | US$138.749 | 259.154.942 ZPAE |
| 723 |  Unification FUND | US$0,04032 | 0,41% | -17,96% | US$1.389.024 | US$105.062 | 34.447.402 FUND |
| 724 |  Coineal Token NEAL | US$0,005126 | -0,31% | -1,96% | US$1.383.719 | US$207.749 | 269.923.233 NEAL |
| 725 |  VeriCoin VRC | US$0,04085 | 3,26% | 9,63% | US$1.350.740 | US$175.632 | 33.067.220 VRC |
| 726 |  Pivot Token PVT | US$0,0002613 | -1,07% | -13,38% | US$1.342.048 | US$245.562 | 5.135.200.000 PVT |
| 727 |  TwoKeyEconomy 2KEY | US$0,05039 | -3,21% | 0,00% | US$1.310.282 | US$475.753 | 26.002.340 2KEY |
| 728 |  Primas PST | US$0,02460 | -5,39% | -24,40% | US$1.296.289 | US$1.089.727 | 52.692.565 PST |
| 729 |  ChatCoin CHAT | US$0,001870 | 3,60% | -3,51% | US$1.290.182 | US$100.281 | 690.000.640 CHAT |
| 730 |  Ycash YEC | US$0,1272 | 2,26% | 22,07% | US$1.278.058 | US$142.234 | 10.045.362 YEC |
| 731 |  PhoenixDAO PHNX | US$0,02935 | -1,92% | -6,14% | US$1.264.127 | US$76.760,99 | 43.063.806 PHNX |
| 732 |  Eureka Coin ERK | US$0,01899 | 10,13% | 26,76% | US$1.261.957 | US$59.727,15 | 66.470.537 ERK |
| 733 |  WeOwn CHX | US$0,01262 | 5,64% | -13,22% | US$1.258.473 | US$443.041 | 99.719.012 CHX |
| 734 |  IntelliShare INE | US$0,004409 | -1,28% | -5,71% | US$1.226.852 | US$604.201 | 278.287.545 INE |
| 735 |  AI Doctor AIDOC | US$0,002092 | 25,43% | 44,72% | US$1.213.347 | US$288.472 | 579.961.939 AIDOC |
| 736 |  Tolar TOL | US$0,005185 | -2,32% | 1,22% | US$1.206.466 | US$50.432,16 | 232.670.580 TOL |
| 737 |  KickToken KICK | US$0,00002022 | -2,70% | -8,51% | US$1.199.877 | US$223.582 | 59.346.964.949 KICK |
| 738 |  SINOVATE SIN | US$0,001808 | 1,75% | 17,29% | US$1.199.870 | US$226.640 | 663.717.042 SIN |
| 739 |  Era Swap ES | US$0,06023 | -5,72% | -21,03% | US$1.181.925 | US$743.078 | 19.622.271 ES |
| 740 |  SnowGem XSG | US$0,04145 | -3,64% | 26,99% | US$1.176.556 | US$196.078 | 28.384.028 XSG |
| 741 |  Meter Governance MTRG | US$0,5071 | 1,00% | -30,22% | US$1.175.732 | US$331.884 | 2.318.338 MTRG |
| 742 |  AGA Token AGA | US$0,9333 | 36,37% | 123,00% | US$1.164.505 | US$101.580 | 1.247.690 AGA |
| 743 |  Isiklar Coin ISIKC | US$0,4888 | 1,54% | 0,28% | US$1.151.649 | US$338.892 | 2.356.240 ISIKC |
| 744 |  Paypex PAYX | US$0,01632 | 4,11% | 2,76% | US$1.116.542 | US$58.081,82 | 68.428.768 PAYX |
| 745 |  Ormeus Coin ORMEUS | US$0,03107 | 10,09% | 21,42% | US$1.115.424 | US$1.035.982 | 35.904.998 ORMEUS |
| 746 |  MobileGo MGO | US$0,01110 | 0,17% | 3,00% | US$1.109.497 | US$1.575.807 | 99.996.877 MGO |
| 747 |  0xcert ZXC | US$0,003230 | -9,15% | 22,61% | US$1.107.235 | US$65.390,52 | 342.746.334 ZXC |
| 748 |  HOMIHELP HOMI | US$8,50 | 0,32% | -1,78% | US$1.106.371 | US$168.316 | 130.150 HOMI |
| 749 |  TEMCO TEMCO | US$0,0003345 | -1,55% | -14,71% | US$1.091.883 | US$112.546 | 3.264.162.073 TEMCO |
| 750 |  Snetwork SNET | US$0,005075 | 0,81% | -2,97% | US$1.090.553 | US$227.561 | 214.902.885 SNET |
Tabel di atas menampilkan halaman 15 dari total 70 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.