Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GHOSTPRISM GHOST | US$2,78 | 0,04% | 5,97% | US$7.537.450 | US$455.212 | 2.711.684 GHOST |
| 502 |  Neblio NEBL | US$0,4589 | -8,60% | -13,67% | US$7.518.845 | US$1.921.985 | 16.384.239 NEBL |
| 503 |  Levolution LEVL | US$0,1532 | -0,65% | 2,65% | US$7.446.553 | US$101.648 | 48.614.444 LEVL |
| 504 |  Ferrum Network FRM | US$0,05313 | -2,91% | -20,45% | US$7.418.553 | US$602.460 | 139.619.370 FRM |
| 505 |  GHOST GHOST | US$0,5391 | 37,00% | 105,19% | US$7.317.271 | US$152.435 | 13.573.415 GHOST |
| 506 |  Bezant BZNT | US$0,008282 | 26,53% | 18,79% | US$7.273.994 | US$1.067.302 | 878.299.993 BZNT |
| 507 |  Safe Haven SHA | US$0,002405 | -4,18% | -20,83% | US$7.228.094 | US$865.144 | 3.005.855.396 SHA |
| 508 |  ILCOIN ILC | US$0,01324 | 6,46% | 15,82% | US$7.214.717 | US$287.515 | 544.909.987 ILC |
| 509 |  #MetaHash MHC | US$0,003445 | 0,39% | -4,11% | US$7.190.130 | US$1.198.964 | 2.087.099.743 MHC |
| 510 |  Aragon Court ANJ | US$0,05938 | -5,61% | -15,85% | US$7.135.837 | US$527.282 | 120.164.740 ANJ |
| 511 |  CoinEx Token CET | US$0,01004 | 1,14% | -6,58% | US$7.111.914 | US$1.012.736 | 708.633.582 CET |
| 512 |  ProximaX XPX | US$0,001166 | -0,20% | 7,84% | US$7.106.898 | US$175.498 | 6.097.456.550 XPX |
| 513 |  Atomic Wallet Coin AWC | US$0,6643 | 5,04% | -6,79% | US$7.043.766 | US$110.095 | 10.603.659 AWC |
| 514 |  Propy PRO | US$0,1005 | 1,30% | -3,74% | US$7.042.294 | US$224.341 | 70.100.406 PRO |
| 515 |  GlobalBoost-Y BSTY | US$0,3912 | 2,87% | 1,00% | US$7.023.085 | US$366.832 | 17.950.579 BSTY |
| 516 |  LCX LCX | US$0,01293 | 0,38% | -12,90% | US$6.944.923 | US$519.181 | 536.939.027 LCX |
| 517 |  Endor Protocol EDR | US$0,004746 | 12,33% | 14,57% | US$6.916.417 | US$14.552.400 | 1.457.282.180 EDR |
| 518 |  PLANET PLA | US$0,04249 | -3,19% | -6,04% | US$6.883.386 | US$298.744 | 161.990.000 PLA |
| 519 |  Moss Coin MOC | US$0,01837 | 7,66% | 1,64% | US$6.745.035 | US$2.701.065 | 367.194.689 MOC |
| 520 |  BnkToTheFuture BFT | US$0,009184 | -0,02% | 8,76% | US$6.704.260 | US$658.324 | 729.989.999 BFT |
| 521 |  HyperDAO HDAO | US$0,01749 | -4,51% | -0,06% | US$6.654.590 | US$322.430 | 380.392.028 HDAO |
| 522 |  Safe SAFE | US$0,3138 | -9,60% | -6,95% | US$6.538.536 | US$64.744,71 | 20.835.499 SAFE |
| 523 |  OAX OAX | US$0,08636 | -10,29% | -28,23% | US$6.483.547 | US$211.630 | 75.071.494 OAX |
| 524 |  Telos TLOS | US$0,02388 | 1,04% | -4,31% | US$6.449.199 | US$50.615,53 | 270.123.444 TLOS |
| 525 |  ROOBEE ROOBEE | US$0,003188 | 0,63% | -7,46% | US$6.383.253 | US$693.553 | 2.002.571.631 ROOBEE |
| 526 |  DEAPcoin DEP | US$0,007125 | -6,19% | 1,78% | US$6.290.098 | US$2.070.667 | 882.771.017 DEP |
| 527 |  Genesis Vision GVT | US$1,41 | -10,63% | -15,68% | US$6.254.365 | US$386.667 | 4.426.883 GVT |
| 528 |  Everex EVX | US$0,2734 | -3,47% | -16,16% | US$6.205.144 | US$181.694 | 22.700.000 EVX |
| 529 |  Genaro Network GNX | US$0,02391 | -0,99% | -17,84% | US$6.191.479 | US$898.976 | 258.934.740 GNX |
| 530 |  GameCredits GAME | US$0,06270 | -4,84% | -1,31% | US$6.142.033 | US$56.129,80 | 97.955.217 GAME |
| 531 |  XMax XMX | US$0,0004067 | -6,54% | -24,73% | US$6.123.492 | US$900.669 | 15.056.001.710 XMX |
| 532 |  Bibox Token BIX | US$0,06719 | -2,82% | -3,37% | US$6.109.561 | US$6.115.902 | 90.934.504 BIX |
| 533 |  XYO XYO | US$0,0004707 | 1,96% | -16,06% | US$6.045.673 | US$54.866,59 | 12.844.821.266 XYO |
| 534 |  Peculium PCL | US$0,002955 | -1,63% | 16,13% | US$6.025.949 | US$189.132 | 2.039.325.377 PCL |
| 535 |  Grid+ GRID | US$0,1520 | 7,72% | -7,07% | US$5.964.142 | US$111.547 | 39.236.491 GRID |
| 536 |  Frontier FRONT | US$0,6291 | 24,07% | 0,00% | US$5.881.310 | US$7.882.320 | 9.348.750 FRONT |
| 537 |  Po.et POE | US$0,001858 | 0,67% | -12,44% | US$5.837.898 | US$82.154,22 | 3.141.592.653 POE |
| 538 |  Moeda Loyalty Points MDA | US$0,2962 | -2,99% | -4,48% | US$5.813.378 | US$143.730 | 19.628.888 MDA |
| 539 |  SIRIN LABS Token SRN | US$0,01180 | 1,83% | 2,20% | US$5.805.023 | US$865.811 | 491.820.906 SRN |
| 540 |  Vid VI | US$0,1850 | 5,23% | -22,88% | US$5.801.743 | US$1.040.480 | 31.356.616 VI |
| 541 |  Phantasma SOUL | US$0,1021 | -2,63% | 3,64% | US$5.771.228 | US$236.571 | 56.542.635 SOUL |
| 542 |  Dero DERO | US$0,5753 | 0,45% | -17,06% | US$5.765.374 | US$394.321 | 10.022.315 DERO |
| 543 |  POA POA | US$0,02054 | -8,58% | -25,57% | US$5.742.061 | US$257.785 | 279.554.685 POA |
| 544 |  BOLT BOLT | US$0,005733 | 22,26% | 64,89% | US$5.682.663 | US$666.108 | 991.283.100 BOLT |
| 545 |  OST OST | US$0,007504 | -1,41% | -11,37% | US$5.681.982 | US$135.887 | 757.235.989 OST |
| 546 |  Universa UTNP | US$0,001799 | 7,92% | -6,12% | US$5.680.913 | US$58.303,17 | 3.157.976.430 UTNP |
| 547 |  BLOCKv VEE | US$0,001898 | -0,74% | 2,21% | US$5.674.166 | US$800.801 | 2.989.942.418 VEE |
| 548 |  Mithril MITH | US$0,006182 | -1,95% | -17,11% | US$5.648.736 | US$1.356.206 | 913.756.231 MITH |
| 549 |  district0x DNT | US$0,009399 | -12,16% | -20,53% | US$5.639.108 | US$1.440.446 | 600.000.000 DNT |
| 550 |  SmartCash SMART | US$0,003985 | -4,29% | 12,59% | US$5.634.544 | US$141.484 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 11 dari total 70 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.