Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Project Pai PAI | US$0,01135 | 6,34% | -10,84% | US$16.742.455 | US$209.958 | 1.474.906.151 PAI |
| 352 |  SUKU SUKU | US$0,2280 | -1,63% | 4,27% | US$16.694.946 | US$302.320 | 73.219.927 SUKU |
| 353 |  Unitrade TRADE | US$0,7080 | -4,70% | -42,12% | US$16.685.668 | US$2.319.294 | 23.566.806 TRADE |
| 354 |  Chromia CHR | US$0,03791 | -4,99% | -23,80% | US$16.615.250 | US$2.372.687 | 438.259.837 CHR |
| 355 |  Constellation DAG | US$0,01311 | -0,07% | -9,50% | US$16.608.865 | US$218.920 | 1.266.911.931 DAG |
| 356 |  Metaverse ETP ETP | US$0,2100 | -3,55% | 3,61% | US$16.584.215 | US$240.728 | 78.958.774 ETP |
| 357 |  Function X FX | US$0,07209 | 2,82% | -5,72% | US$16.566.909 | US$119.955 | 229.824.300 FX |
| 358 |  The Force Protocol FOR | US$0,05308 | -13,95% | -49,03% | US$16.535.330 | US$3.992.589 | 311.488.081 FOR |
| 359 |  AirSwap AST | US$0,1097 | -11,81% | -24,13% | US$16.455.285 | US$11.065.089 | 150.000.000 AST |
| 360 |  Elitium EUM | US$0,9862 | 0,02% | 5,74% | US$16.421.603 | US$126.473 | 16.651.481 EUM |
| 361 |  Elamachain ELAMA | US$0,02877 | -3,53% | -21,29% | US$16.284.077 | US$7.028.486 | 565.933.389 ELAMA |
| 362 |  Eminer EM | US$0,01212 | 189,03% | 172,99% | US$16.158.698 | US$22.186.520 | 1.333.062.499 EM |
| 363 |  AdEx Network ADX | US$0,1600 | 1,14% | -16,74% | US$16.002.200 | US$403.562 | 100.000.000 ADX |
| 364 |  Standard Tokenization Protocol STPT | US$0,01940 | 5,28% | -10,67% | US$15.876.251 | US$2.510.588 | 818.409.893 STPT |
| 365 |  Phala.Network PHA | US$0,1137 | -7,47% | 0,00% | US$15.571.492 | US$7.348.123 | 137.000.000 PHA |
| 366 |  0Chain ZCN | US$0,3122 | -14,22% | 44,14% | US$15.113.032 | US$384.113 | 48.400.982 ZCN |
| 367 |  PowerPool CVP | US$3,01 | 3,71% | -33,53% | US$15.070.369 | US$8.937.808 | 5.000.000 CVP |
| 368 |  Cred LBA | US$0,01793 | -0,22% | -15,18% | US$15.068.837 | US$1.815.777 | 840.410.205 LBA |
| 369 |  pNetwork PNT | US$0,6103 | -4,52% | -13,67% | US$14.961.195 | US$2.034.857 | 24.513.973 PNT |
| 370 |  Dusk Network DUSK | US$0,05552 | 4,08% | -13,53% | US$14.925.101 | US$439.214 | 268.821.673 DUSK |
| 371 |  Sport and Leisure SNL | US$0,02206 | -1,20% | 4,42% | US$14.910.848 | US$900.421 | 675.920.525 SNL |
| 372 |  Prometeus PROM | US$2,17 | 0,84% | 32,61% | US$14.894.011 | US$1.149.605 | 6.870.000 PROM |
| 373 |  LATOKEN LA | US$0,03907 | 1,63% | 2,84% | US$14.849.345 | US$108.437 | 380.104.462 LA |
| 374 |  Keep Network KEEP | US$1,06 | 3,12% | -12,72% | US$14.767.025 | US$832.194 | 13.927.481 KEEP |
| 375 |  Populous PPT | US$0,2765 | -2,50% | -7,04% | US$14.726.639 | US$735.051 | 53.252.246 PPT |
| 376 |  Vertcoin VTC | US$0,2584 | 3,01% | -8,07% | US$14.620.178 | US$2.585.249 | 56.578.222 VTC |
| 377 |  QASH QASH | US$0,04119 | -5,56% | 5,46% | US$14.417.235 | US$261.217 | 350.000.000 QASH |
| 378 |  Nexus NXS | US$0,2183 | 4,75% | -0,05% | US$14.118.299 | US$72.654,69 | 64.671.957 NXS |
| 379 |  Groestlcoin GRS | US$0,1855 | 0,29% | -8,38% | US$14.084.751 | US$595.727 | 75.917.844 GRS |
| 380 |  Cocos-BCX COCOS | US$0,0003547 | -2,17% | 6,73% | US$13.947.208 | US$971.021 | 39.326.586.220 COCOS |
| 381 |  Observer OBSR | US$0,004190 | -3,51% | 21,56% | US$13.814.524 | US$404.515 | 3.296.917.316 OBSR |
| 382 |  Gemini Dollar GUSD | US$1,01 | -0,97% | 1,39% | US$13.808.086 | US$1.451.964 | 13.693.804 GUSD |
| 383 |  FirmaChain FCT | US$0,07487 | -0,16% | -3,74% | US$13.795.752 | US$1.683.786 | 184.275.043 FCT |
| 384 |  Monolith TKN | US$0,4106 | -6,55% | -27,17% | US$13.782.137 | US$144.595 | 33.562.088 TKN |
| 385 |  Bit-Z Token BZ | US$0,1084 | 0,46% | -1,83% | US$13.746.320 | US$6.846.980 | 126.778.737 BZ |
| 386 |  AMO Coin AMO | US$0,0007546 | 7,07% | 7,57% | US$13.647.276 | US$627.615 | 18.085.814.915 AMO |
| 387 |  RChain REV | US$0,02806 | 4,24% | -7,84% | US$13.551.312 | US$197.884 | 482.890.386 REV |
| 388 |  MiL.k MLK | US$0,1663 | 1,96% | -5,25% | US$13.089.370 | US$4.507.081 | 78.707.255 MLK |
| 389 |  Apollo Currency APL | US$0,0008911 | 0,38% | 9,21% | US$13.085.456 | US$663.985 | 14.685.096.531 APL |
| 390 |  Dock DOCK | US$0,02100 | 9,96% | 0,54% | US$12.911.731 | US$53.722.628 | 614.930.458 DOCK |
| 391 |  Precium PCM | US$0,01906 | -6,89% | -4,15% | US$12.821.262 | US$836.586 | 672.525.000 PCM |
| 392 |  FNB Protocol FNB | US$0,005388 | -5,12% | 15,20% | US$12.786.840 | US$4.269.404 | 2.373.193.413 FNB |
| 393 |  FIO Protocol FIO | US$0,1415 | 3,80% | -21,20% | US$12.735.921 | US$1.076.956 | 90.017.353 FIO |
| 394 |  QuarkChain QKC | US$0,005861 | 4,67% | -5,23% | US$12.578.421 | US$2.216.507 | 2.146.146.300 QKC |
| 395 |  Harvest Finance FARM | US$142,22 | 5,45% | -27,59% | US$12.429.616 | US$3.359.738 | 87.396 FARM |
| 396 |  VIDY VIDY | US$0,001314 | -2,65% | 1,85% | US$12.398.880 | US$602.070 | 9.437.935.682 VIDY |
| 397 |  Effect.AI EFX | US$0,04898 | -6,65% | -30,51% | US$12.350.548 | US$120.048 | 252.168.527 EFX |
| 398 |  Arcblock ABT | US$0,1248 | -2,27% | -3,57% | US$12.295.702 | US$6.855.827 | 98.554.305 ABT |
| 399 |  ZBG Token ZT | US$0,04654 | -1,31% | 4,86% | US$12.287.329 | US$4.775.986 | 264.015.942 ZT |
| 400 |  CBDAO BREE | US$11,45 | 27,01% | -22,07% | US$12.223.464 | US$748.148 | 1.067.840 BREE |
Tabel di atas menampilkan halaman 8 dari total 70 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.