Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Attila ATT | US$0,1511 | 0,36% | -0,11% | US$68.060.936 | US$403.963 | 450.382.736 ATT |
| 152 |  Bancor BNT | US$0,9838 | -2,90% | -14,75% | US$68.026.701 | US$55.182.072 | 69.148.529 BNT |
| 153 |  Nexo NEXO | US$0,1205 | -1,96% | -7,71% | US$67.477.080 | US$4.818.334 | 560.000.011 NEXO |
| 154 |  Qcash QC | US$0,1451 | -6,47% | 0,03% | US$66.744.632 | US$4.116.685 | 460.000.200 QC |
| 155 |  Steem STEEM | US$0,1740 | 0,87% | -8,56% | US$66.655.210 | US$2.532.904 | 383.115.367 STEEM |
| 156 |  Utrust UTK | US$0,1465 | -10,85% | 13,03% | US$65.923.441 | US$2.696.077 | 450.000.000 UTK |
| 157 |  OriginTrail TRAC | US$0,2051 | -3,69% | -8,28% | US$65.763.424 | US$419.180 | 320.629.729 TRAC |
| 158 |  Ardor ARDR | US$0,06567 | 0,69% | -2,83% | US$65.602.938 | US$4.718.090 | 998.999.495 ARDR |
| 159 |  TerraKRW KRT | US$0,0008538 | 0,38% | 1,84% | US$65.481.964 | US$52.658,69 | 76.698.210.399 KRT |
| 160 |  VestChain VEST | US$0,007434 | 22,63% | 49,57% | US$62.591.344 | US$86.056,47 | 8.420.042.616 VEST |
| 161 |  PAX Gold PAXG | US$1.952,67 | 0,25% | 0,49% | US$62.192.513 | US$1.283.982 | 31.850 PAXG |
| 162 |  Gnosis GNO | US$55,44 | -4,26% | -14,18% | US$61.242.241 | US$188.990 | 1.104.590 GNO |
| 163 |  Horizen ZEN | US$6,07 | -1,01% | -7,06% | US$60.491.454 | US$2.136.437 | 9.969.538 ZEN |
| 164 |  RSK Infrastructure Framework RIF | US$0,09343 | 0,81% | 2,93% | US$60.285.368 | US$627.857 | 645.246.678 RIF |
| 165 |  Chiliz CHZ | US$0,01223 | -3,47% | -1,28% | US$60.130.778 | US$5.121.375 | 4.916.402.861 CHZ |
| 166 |  aelf ELF | US$0,1092 | -0,57% | -29,63% | US$59.445.499 | US$20.349.421 | 544.480.200 ELF |
| 167 |  IZE IZE | US$0,01414 | 2,46% | 15,65% | US$58.832.489 | US$65.415,89 | 4.160.881.000 IZE |
| 168 |  SwissBorg CHSB | US$0,08147 | -0,82% | -9,29% | US$58.820.547 | US$289.197 | 722.028.071 CHSB |
| 169 |  Velas VLX | US$0,04138 | -0,88% | 1,86% | US$58.413.522 | US$3.163.481 | 1.411.632.215 VLX |
| 170 |  SingularityNET AGI | US$0,06646 | -3,70% | 8,00% | US$56.619.302 | US$930.525 | 851.948.187 AGI |
| 171 |  Poseidon Network QQQ | US$0,02612 | 18,45% | 3,69% | US$56.230.343 | US$480.494 | 2.152.875.408 QQQ |
| 172 |  Metaverse Dualchain Network Architecture DNA | US$0,003351 | 8,08% | 5,18% | US$55.289.999 | US$397.583 | 16.500.112.616 DNA |
| 173 |  xDai STAKE | US$19,99 | -1,36% | -5,49% | US$54.669.485 | US$8.690.433 | 2.734.815 STAKE |
| 174 |  HyperCash HC | US$1,22 | -0,37% | -3,36% | US$54.567.447 | US$4.980.245 | 44.788.477 HC |
| 175 |  Hive HIVE | US$0,1720 | 1,88% | -10,24% | US$53.942.522 | US$5.823.427 | 313.541.337 HIVE |
| 176 |  8X8 PROTOCOL EXE | US$0,1729 | 0,21% | 2,82% | US$53.593.735 | US$12.651.575 | 310.000.000 EXE |
| 177 |  Handshake HNS | US$0,1706 | -0,16% | 1,37% | US$52.678.869 | US$710.897 | 308.762.321 HNS |
| 178 |  Livepeer LPT | US$2,55 | 14,03% | -32,80% | US$52.363.493 | US$245.743 | 20.496.092 LPT |
| 179 |  Fetch.ai FET | US$0,06577 | -4,17% | -20,55% | US$52.241.881 | US$5.468.280 | 794.368.077 FET |
| 180 |  Electroneum ETN | US$0,005109 | -1,26% | -3,50% | US$52.075.360 | US$991.598 | 10.192.467.486 ETN |
| 181 |  IRISnet IRIS | US$0,06302 | -7,52% | -9,49% | US$52.040.794 | US$4.976.818 | 825.724.546 IRIS |
| 182 |  TrustSwap SWAP | US$0,7504 | 1,78% | -6,49% | US$51.588.606 | US$4.334.272 | 68.751.250 SWAP |
| 183 |  Vitae VITAE | US$2,63 | -0,96% | 2,68% | US$51.291.786 | US$1.337.984 | 19.471.178 VITAE |
| 184 |  MXC MXC | US$0,01977 | -20,50% | -34,84% | US$51.260.962 | US$7.082.469 | 2.592.238.083 MXC |
| 185 |  WAX WAXP | US$0,03814 | 1,69% | -7,96% | US$51.062.117 | US$525.334 | 1.338.928.728 WAXP |
| 186 |  Unibright UBT | US$0,3413 | -1,76% | 4,89% | US$50.791.112 | US$1.395.120 | 148.799.999 UBT |
| 187 |  MimbleWimbleCoin MWC | US$4,86 | -0,07% | 18,74% | US$50.582.077 | US$692.084 | 10.406.299 MWC |
| 188 |  Zcoin XZC | US$4,53 | -1,83% | -14,44% | US$49.913.680 | US$12.755.049 | 11.007.668 XZC |
| 189 |  WaykiChain WICC | US$0,2622 | 4,90% | 8,66% | US$49.555.940 | US$1.943.735 | 189.000.000 WICC |
| 190 |  Energi NRG | US$1,47 | -2,34% | -1,78% | US$48.559.882 | US$946.862 | 33.118.544 NRG |
| 191 |  AXEL AXEL | US$0,1829 | 0,73% | 26,15% | US$47.761.525 | US$268.036 | 261.181.770 AXEL |
| 192 |  NerveNetwork NVT | US$0,1978 | 2,57% | -0,83% | US$47.752.093 | US$667.058 | 241.433.806 NVT |
| 193 |  TomoChain TOMO | US$0,6396 | 1,80% | -5,02% | US$47.306.323 | US$4.917.123 | 73.959.975 TOMO |
| 194 |  Melon MLN | US$37,84 | -10,24% | -16,59% | US$47.298.191 | US$2.279.046 | 1.250.000 MLN |
| 195 |  Kleros PNK | US$0,08523 | -9,33% | 4,11% | US$47.090.590 | US$5.997.462 | 552.524.569 PNK |
| 196 |  Stratis STRAT | US$0,4662 | -1,11% | -10,93% | US$46.603.302 | US$846.607 | 99.961.440 STRAT |
| 197 |  Tellor TRB | US$31,13 | 2,43% | -18,07% | US$45.916.723 | US$56.287.092 | 1.474.869 TRB |
| 198 |  GateToken GT | US$0,5737 | -1,19% | 4,90% | US$45.836.040 | US$20.771.314 | 79.894.087 GT |
| 199 |  Ultra UOS | US$0,1615 | 1,96% | -20,09% | US$44.910.642 | US$645.555 | 278.066.475 UOS |
| 200 |  v.systems VSYS | US$0,02144 | -2,12% | -14,63% | US$44.835.951 | US$1.503.286 | 2.091.411.364 VSYS |
Tabel di atas menampilkan halaman 4 dari total 70 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.