Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Solana SOL | US$3,11 | 8,73% | -7,54% | US$116.227.098 | US$23.510.207 | 37.396.827 SOL |
| 102 |  Decentraland MANA | US$0,07908 | -1,93% | -6,18% | US$115.657.158 | US$6.227.087 | 1.462.552.088 MANA |
| 103 |  Ravencoin RVN | US$0,01635 | -1,20% | -5,32% | US$115.581.456 | US$5.232.055 | 7.068.270.000 RVN |
| 104 |  Blockstack STX | US$0,1854 | -1,26% | -12,21% | US$114.633.728 | US$1.952.380 | 618.340.700 STX |
| 105 |  Swipe SXP | US$1,54 | 2,75% | -12,72% | US$112.844.346 | US$80.266.933 | 73.166.934 SXP |
| 106 |  DxChain Token DX | US$0,002249 | 6,83% | 11,42% | US$112.445.221 | US$981.817 | 50.000.000.000 DX |
| 107 |  Quant QNT | US$9,28 | -3,58% | 24,16% | US$112.089.802 | US$2.774.173 | 12.072.738 QNT |
| 108 |  Nano NANO | US$0,8395 | -2,40% | -6,37% | US$111.865.490 | US$5.537.057 | 133.248.297 NANO |
| 109 |  CyberVein CVT | US$0,1035 | -3,76% | -2,73% | US$109.730.492 | US$4.284.625 | 1.060.404.496 CVT |
| 110 |  Bitcoin Diamond BCD | US$0,5855 | -0,06% | -7,69% | US$109.185.148 | US$1.386.921 | 186.492.898 BCD |
| 111 |  Holo HOT | US$0,0006444 | 2,84% | 6,91% | US$107.263.816 | US$40.914.473 | 166.455.921.223 HOT |
| 112 |  Bytom BTM | US$0,07786 | -5,54% | -5,50% | US$106.935.334 | US$22.958.328 | 1.373.435.857 BTM |
| 113 |  Serum SRM | US$2,11 | 9,05% | -10,02% | US$105.312.739 | US$130.477.618 | 50.000.000 SRM |
| 114 |  Nervos Network CKB | US$0,004992 | -6,51% | 4,22% | US$103.392.733 | US$6.031.771 | 20.712.648.640 CKB |
| 115 |  Golem GNT | US$0,1029 | -0,14% | -15,72% | US$101.898.572 | US$5.881.819 | 990.670.000 GNT |
| 116 |  IOST IOST | US$0,006518 | 1,30% | -13,40% | US$98.848.052 | US$70.435.654 | 15.165.479.683 IOST |
| 117 |  Orchid OXT | US$0,2681 | -9,93% | -22,94% | US$98.559.559 | US$12.271.148 | 367.584.352 OXT |
| 118 |  JUST JST | US$0,04344 | 1,95% | 2,99% | US$98.193.655 | US$158.620.811 | 2.260.326.706 JST |
| 119 |  KuCoin Shares KCS | US$1,20 | -1,16% | -3,12% | US$96.818.238 | US$6.329.683 | 80.728.394 KCS |
| 120 |  Divi DIVI | US$0,04817 | -2,75% | 19,83% | US$91.631.704 | US$280.054 | 1.902.392.026 DIVI |
| 121 |  Cryptonex CNX | US$1,64 | -0,74% | 2,68% | US$91.333.574 | US$1.328.774 | 55.686.329 CNX |
| 122 |  Status SNT | US$0,02626 | -1,80% | -14,65% | US$91.117.815 | US$5.118.852 | 3.470.483.788 SNT |
| 123 |  Numeraire NMR | US$29,21 | -8,92% | -21,17% | US$89.879.562 | US$7.656.173 | 3.076.849 NMR |
| 124 |  iExec RLC RLC | US$1,10 | -11,28% | -2,65% | US$88.420.205 | US$5.218.018 | 80.070.793 RLC |
| 125 |  Counos Coin CCA | US$5,92 | -0,12% | -5,50% | US$87.873.753 | US$140.596 | 14.848.324 CCA |
| 126 |  BitShares BTS | US$0,02922 | 6,47% | -15,28% | US$87.749.719 | US$8.140.865 | 3.002.830.000 BTS |
| 127 |  NEST Protocol NEST | US$0,05294 | -3,64% | -17,52% | US$86.413.046 | US$55.221.317 | 1.632.225.876 NEST |
| 128 |  MonaCoin MONA | US$1,31 | 1,31% | -2,76% | US$85.784.918 | US$1.608.542 | 65.729.675 MONA |
| 129 |  Kava.io KAVA | US$2,51 | 5,77% | -6,31% | US$84.093.982 | US$12.671.032 | 33.485.395 KAVA |
| 130 |  Centrality CENNZ | US$0,07150 | -15,21% | 32,41% | US$83.399.957 | US$60.586.355 | 1.166.486.192 CENNZ |
| 131 |  Beldex BDX | US$0,08475 | 1,39% | 2,73% | US$83.071.622 | US$572.023 | 980.222.595 BDX |
| 132 |  THORChain RUNE | US$0,5234 | 1,86% | -28,93% | US$82.923.670 | US$4.823.524 | 158.432.088 RUNE |
| 133 |  Fantom FTM | US$0,03866 | 43,22% | 26,60% | US$82.204.824 | US$35.173.495 | 2.126.383.216 FTM |
| 134 |  Storj STORJ | US$0,4095 | -2,20% | -22,22% | US$81.324.649 | US$24.830.896 | 198.578.922 STORJ |
| 135 |  Matic Network MATIC | US$0,02103 | 2,82% | 0,91% | US$79.989.212 | US$17.872.144 | 3.803.493.760 MATIC |
| 136 |  Idea Chain Coin ICH | US$1,93 | 62,66% | -18,28% | US$79.457.663 | US$214.951 | 41.252.304 ICH |
| 137 |  Darma Cash DMCH | US$0,3621 | -9,10% | -28,36% | US$75.799.376 | US$325.123 | 209.319.026 DMCH |
| 138 |  DeFiChain DFI | US$0,2070 | 2,38% | -17,04% | US$74.577.622 | US$2.103.173 | 360.241.215 DFI |
| 139 |  Tap XTP | US$0,06004 | 3,42% | -17,31% | US$73.963.402 | US$460.741 | 1.231.911.016 XTP |
| 140 |  Komodo KMD | US$0,6033 | -3,25% | -7,12% | US$73.491.017 | US$2.672.412 | 121.823.376 KMD |
| 141 |  Helium HNT | US$1,68 | -1,23% | 32,42% | US$73.037.454 | US$813.258 | 43.523.508 HNT |
| 142 |  Verge XVG | US$0,004444 | -1,19% | -8,87% | US$72.702.071 | US$1.359.821 | 16.359.392.943 XVG |
| 143 |  Mixin XIN | US$139,04 | 4,82% | -9,81% | US$72.476.817 | US$1.349.252 | 521.259 XIN |
| 144 |  The Midas Touch Gold TMTG | US$0,01425 | 7,15% | -17,44% | US$72.446.501 | US$11.243.040 | 5.085.269.950 TMTG |
| 145 |  MCO MCO | US$4,58 | -0,04% | 3,39% | US$72.297.032 | US$2.214.674 | 15.793.831 MCO |
| 146 |  S4FE S4F | US$0,07964 | 17,04% | 73,60% | US$71.302.292 | US$340.343 | 895.310.762 S4F |
| 147 |  NewYork Exchange NYE | US$9,98 | -1,44% | -3,81% | US$70.765.511 | US$133.892 | 7.090.060 NYE |
| 148 |  Bitball Treasure BTRS | US$157,06 | -13,61% | -37,31% | US$70.677.417 | US$96.164,79 | 450.000 BTRS |
| 149 |  XinFin Network XDC | US$0,005763 | -1,11% | -2,25% | US$70.347.257 | US$4.071.581 | 12.207.299.193 XDC |
| 150 |  Curve DAO Token CRV | US$1,25 | -5,53% | -33,29% | US$69.453.540 | US$75.245.813 | 55.455.722 CRV |
Tabel di atas menampilkan halaman 3 dari total 70 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.