Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IoTeX IOTX | US$0,009114 | -0,37% | -15,82% | US$43.964.162 | US$8.145.512 | 4.823.952.133 IOTX |
| 202 |  1irstcoin FST | US$1,25 | 14,86% | -4,89% | US$43.585.302 | US$98.092,65 | 34.872.442 FST |
| 203 |  Ark ARK | US$0,3493 | -2,61% | -4,98% | US$43.229.446 | US$1.675.545 | 123.767.963 ARK |
| 204 |  MaidSafeCoin MAID | US$0,09489 | 0,49% | 4,41% | US$42.943.218 | US$329.224 | 452.552.412 MAID |
| 205 |  YFValue YFV | US$13,01 | -11,06% | -23,55% | US$42.644.245 | US$46.727.125 | 3.276.569 YFV |
| 206 |  Darwinia Network RING | US$0,06742 | -9,24% | -23,98% | US$42.019.554 | US$5.419.658 | 623.263.323 RING |
| 207 |  SUN SUN | US$25,02 | 4,61% | 9,33% | US$41.981.550 | US$238.115.422 | 1.677.831 SUN |
| 208 |  Enigma ENG | US$0,5606 | -3,18% | -24,54% | US$41.951.062 | US$2.354.466 | 74.836.171 ENG |
| 209 |  Aion AION | US$0,09094 | -7,18% | -18,91% | US$41.703.361 | US$1.691.743 | 458.590.011 AION |
| 210 |  Aeternity AE | US$0,1299 | -1,83% | -8,95% | US$41.657.009 | US$8.988.796 | 320.740.327 AE |
| 211 |  Nestree EGG | US$0,03798 | 192,19% | 501,11% | US$41.253.556 | US$78.325.030 | 1.086.189.181 EGG |
| 212 |  Insolar XNS | US$0,4125 | -0,15% | 0,67% | US$41.251.029 | US$1.155.669 | 100.000.000 XNS |
| 213 |  bZx Protocol BZRX | US$0,2903 | 3,85% | -52,77% | US$40.815.508 | US$50.086.011 | 140.610.067 BZRX |
| 214 |  Aurora AOA | US$0,006226 | -1,11% | -14,13% | US$40.730.158 | US$6.870.282 | 6.542.330.148 AOA |
| 215 |  BTU Protocol BTU | US$0,4418 | 4,54% | 0,73% | US$39.764.661 | US$232.998 | 90.014.463 BTU |
| 216 |  Bitbook Gambling BXK | US$0,1111 | 5,74% | 34,14% | US$39.734.079 | US$158.524 | 357.687.491 BXK |
| 217 |  KardiaChain KAI | US$0,02242 | 0,28% | -10,25% | US$39.242.976 | US$3.948.603 | 1.750.000.000 KAI |
| 218 |  Wanchain WAN | US$0,3102 | -4,64% | -19,91% | US$38.866.949 | US$1.835.887 | 125.301.739 WAN |
| 219 |  GXChain GXC | US$0,5883 | -3,86% | -10,96% | US$38.241.867 | US$9.859.391 | 65.000.000 GXC |
| 220 |  Theta Fuel TFUEL | US$0,009930 | 5,88% | 5,99% | US$38.114.188 | US$5.017.269 | 3.838.301.572 TFUEL |
| 221 |  Harmony ONE | US$0,006039 | 0,90% | -19,30% | US$37.775.376 | US$5.503.272 | 6.255.461.110 ONE |
| 222 |  Power Ledger POWR | US$0,08800 | -0,51% | -12,43% | US$37.318.812 | US$854.470.275 | 424.067.509 POWR |
| 223 |  SOLVE SOLVE | US$0,1085 | 4,91% | -8,29% | US$36.950.194 | US$706.635 | 340.651.077 SOLVE |
| 224 |  ShareToken SHR | US$0,02553 | -4,18% | -20,86% | US$36.813.980 | US$5.618.067 | 1.442.167.639 SHR |
| 225 |  STASIS EURO EURS | US$1,15 | -0,55% | -0,36% | US$36.804.917 | US$983.814 | 31.979.207 EURS |
| 226 |  Breezecoin BRZE | US$0,3660 | -0,08% | 6,07% | US$36.603.275 | US$350.348 | 100.000.000 BRZE |
| 227 |  Ankr ANKR | US$0,006269 | -7,68% | -24,34% | US$36.543.868 | US$13.855.338 | 5.829.566.044 ANKR |
| 228 |  Pundi X NPXS | US$0,0001506 | -0,52% | -5,54% | US$35.326.751 | US$730.478 | 234.566.874.619 NPXS |
| 229 |  Uquid Coin UQC | US$3,48 | -0,20% | 10,93% | US$34.822.915 | US$11.810.790 | 10.000.000 UQC |
| 230 |  Kcash KCASH | US$0,07712 | -11,97% | 8,71% | US$34.355.842 | US$24.682.671 | 445.499.083 KCASH |
| 231 |  IDEX IDEX | US$0,06386 | 7,12% | -21,77% | US$34.108.623 | US$2.009.784 | 534.106.977 IDEX |
| 232 |  DAD DAD | US$0,2506 | 4,09% | 4,33% | US$33.731.956 | US$1.559.115 | 134.601.733 DAD |
| 233 |  Orbs ORBS | US$0,01531 | 0,30% | -0,80% | US$33.634.066 | US$349.178 | 2.196.282.525 ORBS |
| 234 |  Elastos ELA | US$1,95 | -5,98% | -11,67% | US$33.587.226 | US$5.612.884 | 17.244.540 ELA |
| 235 |  Syscoin SYS | US$0,05610 | -2,92% | -21,90% | US$33.415.904 | US$556.483 | 595.652.609 SYS |
| 236 |  Travala.com AVA | US$0,7807 | -3,43% | -8,30% | US$32.999.621 | US$4.887.898 | 42.271.670 AVA |
| 237 |  BitMax Token BTMX | US$0,04991 | -2,55% | -13,81% | US$32.972.187 | US$3.648.125 | 660.615.274 BTMX |
| 238 |  Switcheo SWTH | US$0,03915 | -0,23% | -18,83% | US$32.458.854 | US$531.701 | 829.155.082 SWTH |
| 239 |  Hashgard GARD | US$0,0003268 | -8,53% | 31,50% | US$32.401.924 | US$133.401 | 99.144.999.910 GARD |
| 240 |  Nectar NEC | US$0,2057 | -8,42% | -9,63% | US$32.396.476 | US$134.442 | 157.517.510 NEC |
| 241 |  The Transfer Token TTT | US$1,24 | 16,11% | 152,83% | US$32.327.484 | US$62.000,34 | 26.067.211 TTT |
| 242 |  Super Zero Protocol SERO | US$0,1113 | 5,35% | -1,90% | US$32.325.067 | US$3.765.725 | 290.459.763 SERO |
| 243 |  Digitex Futures DGTX | US$0,03464 | 3,74% | -9,10% | US$31.767.266 | US$2.493.480 | 917.035.715 DGTX |
| 244 |  TROY TROY | US$0,003537 | -0,90% | -13,72% | US$31.450.252 | US$731.377 | 8.892.089.094 TROY |
| 245 |  DeviantCoin DEV | US$1,07 | 10,65% | 58,99% | US$31.359.488 | US$186.436 | 29.391.927 DEV |
| 246 |  Akropolis AKRO | US$0,01571 | -4,77% | -36,26% | US$31.350.614 | US$7.663.567 | 1.995.847.438 AKRO |
| 247 |  FABRK FAB | US$0,006467 | 2,88% | 1,72% | US$31.004.502 | US$460.839 | 4.794.443.397 FAB |
| 248 |  Ultiledger ULT | US$0,01582 | 0,70% | 0,96% | US$30.948.476 | US$1.330.877 | 1.955.828.294 ULT |
| 249 |  CONUN CON | US$0,01046 | 4,20% | -3,15% | US$30.002.930 | US$687.666 | 2.867.384.219 CON |
| 250 |  Realio Network RIO | US$2,80 | -24,41% | 121,32% | US$29.659.341 | US$1.569.160 | 10.598.316 RIO |
Tabel di atas menampilkan halaman 5 dari total 70 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.