Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Huobi Pool Token HPT | US$0,005671 | 3,38% | -4,06% | US$29.606.253 | US$1.108.794 | 5.220.284.042 HPT |
| 252 |  Thunder Token TT | US$0,004997 | 1,47% | -9,49% | US$29.419.336 | US$5.368.091 | 5.887.903.756 TT |
| 253 |  XeniosCoin XNC | US$0,3850 | 0,45% | 9,57% | US$29.366.210 | US$57.962,28 | 76.274.958 XNC |
| 254 |  Haven Protocol XHV | US$2,17 | -17,02% | 19,82% | US$29.294.932 | US$1.859.139 | 13.502.942 XHV |
| 255 |  STEM CELL COIN SCC | US$0,09123 | 30,38% | 1,60% | US$29.252.619 | US$795.354 | 320.658.118 SCC |
| 256 |  WINk WIN | US$0,00009237 | -6,21% | -21,74% | US$28.969.205 | US$2.384.887 | 313.607.571.387 WIN |
| 257 |  Waltonchain WTC | US$0,4143 | -6,94% | -22,67% | US$28.859.388 | US$364.513.934 | 69.655.521 WTC |
| 258 |  YF Link YFL | US$580,37 | 12,25% | 2,15% | US$28.764.290 | US$2.645.651 | 49.562 YFL |
| 259 |  Bluzelle BLZ | US$0,1182 | -0,51% | -12,76% | US$28.760.205 | US$3.119.726 | 243.272.627 BLZ |
| 260 |  USDK USDK | US$1,00 | 0,10% | -0,12% | US$28.614.810 | US$10.252.038 | 28.600.072 USDK |
| 261 |  COTI COTI | US$0,04985 | -2,16% | -14,06% | US$28.314.970 | US$5.441.982 | 568.032.883 COTI |
| 262 |  Redd RDD | US$0,0009827 | -6,08% | 1,39% | US$28.311.003 | US$184.372 | 28.808.713.174 RDD |
| 263 |  Streamr DATA | US$0,04136 | -4,64% | -7,50% | US$28.288.426 | US$439.570 | 683.943.835 DATA |
| 264 |  Origin Protocol OGN | US$0,2139 | -4,13% | -14,84% | US$27.636.257 | US$13.689.435 | 129.171.986 OGN |
| 265 |  ARPA Chain ARPA | US$0,03200 | 2,60% | -20,74% | US$27.068.705 | US$15.707.952 | 845.830.274 ARPA |
| 266 |  PLATINCOIN PLC | US$5,40 | 4,14% | 6,06% | US$27.010.557 | US$1.154.399 | 5.001.073 PLC |
| 267 |  Loki LOKI | US$0,5377 | -1,62% | -28,46% | US$26.937.493 | US$111.617 | 50.097.459 LOKI |
| 268 |  ChainX PCX | US$3,96 | -11,32% | -16,45% | US$26.913.225 | US$3.459.146 | 6.790.550 PCX |
| 269 |  Neutrino USD USDN | US$0,9975 | 0,22% | -0,55% | US$26.651.956 | US$2.442.397 | 26.719.375 USDN |
| 270 |  NULS NULS | US$0,2687 | 0,33% | -19,63% | US$26.565.036 | US$10.985.960 | 98.858.197 NULS |
| 271 |  Crypterium CRPT | US$0,2650 | 4,44% | -2,28% | US$26.358.982 | US$172.046 | 99.461.754 CRPT |
| 272 |  Sora XOR | US$75,22 | -0,04% | -20,09% | US$26.326.104 | US$1.150.474 | 350.000 XOR |
| 273 |  BHEX Token BHT | US$0,1333 | -0,14% | -17,86% | US$26.069.262 | US$951.808 | 195.639.532 BHT |
| 274 |  Voyager Token VGX | US$0,1166 | -4,26% | -12,88% | US$25.914.867 | US$206.057 | 222.295.208 VGX |
| 275 |  Stakenet XSN | US$0,2414 | -0,05% | -5,39% | US$25.756.025 | US$1.500.780 | 106.705.964 XSN |
| 276 |  Metacoin MTC | US$0,09535 | -0,39% | 23,52% | US$25.733.465 | US$97.777,76 | 269.890.195 MTC |
| 277 |  The Sandbox SAND | US$0,04395 | -0,01% | -14,11% | US$25.646.298 | US$4.563.156 | 583.595.502 SAND |
| 278 |  Rocket Pool RPL | US$2,48 | -5,25% | 24,75% | US$25.502.020 | US$400.865 | 10.279.742 RPL |
| 279 |  Ripio Credit Network RCN | US$0,04957 | -2,78% | -4,86% | US$25.200.327 | US$227.250 | 508.404.746 RCN |
| 280 |  Zynecoin ZYN | US$1,14 | -3,43% | 6,43% | US$25.177.043 | US$1.338.460 | 22.138.879 ZYN |
| 281 |  Hxro HXRO | US$0,1626 | 6,15% | -7,21% | US$25.102.985 | US$321.613 | 154.371.955 HXRO |
| 282 |  Swerve SWRV | US$3,78 | 25,10% | -22,66% | US$25.092.382 | US$21.105.895 | 6.633.209 SWRV |
| 283 |  WOM Protocol WOM | US$0,2500 | 1,16% | -4,85% | US$25.000.209 | US$1.264.949 | 100.007.450 WOM |
| 284 |  Hellenic Coin HNC | US$0,3581 | 2,46% | -3,61% | US$24.994.967 | US$75.402,03 | 69.802.878 HNC |
| 285 |  PlayFuel PLF | US$0,04979 | 0,89% | 29,82% | US$24.894.005 | US$8.530.701 | 500.000.000 PLF |
| 286 |  VIDT Datalink VIDT | US$0,4980 | -4,58% | -24,82% | US$24.685.987 | US$3.973.160 | 49.569.776 VIDT |
| 287 |  Cortex CTXC | US$0,09870 | -0,13% | -13,79% | US$24.668.535 | US$4.470.406 | 249.938.725 CTXC |
| 288 |  Loom Network LOOM | US$0,02536 | 3,74% | -17,84% | US$24.606.902 | US$3.626.179 | 970.255.005 LOOM |
| 289 |  Wirex Token WXT | US$0,008748 | 1,02% | 4,76% | US$24.499.082 | US$581.443 | 2.800.500.000 WXT |
| 290 |  NOIA Network NOIA | US$0,07661 | -14,49% | -3,76% | US$24.423.751 | US$367.953 | 318.824.502 NOIA |
| 291 |  BitcoinHD BHD | US$3,99 | -1,54% | -11,07% | US$24.297.569 | US$43.676.165 | 6.083.016 BHD |
| 292 |  WazirX WRX | US$0,1049 | 2,86% | -3,50% | US$24.105.293 | US$5.796.100 | 229.841.262 WRX |
| 293 |  CryptalDash CRD | US$0,02410 | 0,25% | 0,06% | US$24.097.364 | US$6.262.647 | 1.000.000.000 CRD |
| 294 |  VeThor Token VTHO | US$0,0008671 | 2,83% | -2,50% | US$24.070.208 | US$3.307.410 | 27.759.460.628 VTHO |
| 295 |  Chimpion BNANA | US$0,7538 | -5,02% | -1,88% | US$23.914.917 | US$635.112 | 31.727.387 BNANA |
| 296 |  Request REQ | US$0,02381 | -8,90% | -18,22% | US$23.808.306 | US$229.522 | 999.966.001 REQ |
| 297 |  Alchemy Pay ACH | US$0,02590 | -0,13% | -13,47% | US$23.753.600 | US$82.110.546 | 917.281.168 ACH |
| 298 |  Beam BEAM | US$0,3304 | 3,77% | -6,80% | US$23.411.076 | US$5.684.671 | 70.858.320 BEAM |
| 299 |  Sentivate SNTVT | US$0,008542 | 43,58% | 59,25% | US$23.392.757 | US$945.712 | 2.738.610.828 SNTVT |
| 300 |  Massnet MASS | US$0,2781 | -0,01% | -13,89% | US$23.357.781 | US$2.185.150 | 84.004.157 MASS |
Tabel di atas menampilkan halaman 6 dari total 70 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.