Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Perlin PERL | US$0,02518 | -2,12% | -22,24% | US$12.167.255 | US$1.180.308 | 483.139.908 PERL |
| 402 |  Newton NEW | US$0,0005897 | -0,51% | -4,06% | US$12.131.706 | US$638.099 | 20.571.994.592 NEW |
| 403 |  MediBloc MED | US$0,004592 | 1,99% | -0,26% | US$12.121.648 | US$2.548.294 | 2.639.698.601 MED |
| 404 |  King DAG KDAG | US$0,2442 | -1,34% | 3,55% | US$11.965.567 | US$2.345.448 | 49.001.545 KDAG |
| 405 |  BHPCoin BHP | US$0,5924 | -0,90% | -3,14% | US$11.953.184 | US$3.688.405 | 20.177.578 BHP |
| 406 |  BTSE BTSE | US$2,70 | 1,28% | -11,48% | US$11.773.778 | US$589.193 | 4.354.711 BTSE |
| 407 |  Aidos Kuneen ADK | US$0,4676 | 4,59% | 10,97% | US$11.689.827 | US$1.383.938 | 25.000.000 ADK |
| 408 |  Zenon ZNN | US$2,57 | 8,96% | 4,06% | US$11.598.447 | US$319.159 | 4.509.459 ZNN |
| 409 |  Cashaa CAS | US$0,01974 | -17,45% | -20,69% | US$11.582.251 | US$432.172 | 586.624.991 CAS |
| 410 |  NKN NKN | US$0,01979 | -0,72% | -11,35% | US$11.550.862 | US$1.078.384 | 583.666.666 NKN |
| 411 |  NEXT NET | US$0,2852 | 3,20% | -3,91% | US$11.550.079 | US$166.130 | 40.491.818 NET |
| 412 |  Metadium META | US$0,009257 | 14,29% | 21,35% | US$11.529.269 | US$1.260.766 | 1.245.430.304 META |
| 413 |  APIX APIX | US$0,1012 | 3,29% | -3,79% | US$11.406.064 | US$1.668.231 | 112.729.291 APIX |
| 414 |  Pirate Chain ARRR | US$0,06788 | 1,59% | 2,00% | US$11.381.267 | US$323.737 | 167.661.308 ARRR |
| 415 |  BASIC BASIC | US$0,007222 | 13,62% | 35,25% | US$11.253.740 | US$5.861.072 | 1.558.217.700 BASIC |
| 416 |  DREP DREP | US$0,002809 | 6,34% | 5,68% | US$11.198.524 | US$641.368 | 3.987.164.299 DREP |
| 417 |  Dawn Protocol DAWN | US$0,2536 | 3,62% | 0,80% | US$11.170.057 | US$324.555 | 44.048.174 DAWN |
| 418 |  TrustVerse TRV | US$0,02732 | 4,00% | -0,45% | US$11.012.877 | US$130.850 | 403.150.967 TRV |
| 419 |  DigixDAO DGD | US$73,66 | -1,42% | 2,99% | US$11.006.721 | US$56.805,54 | 149.424 DGD |
| 420 |  Ormeus Ecosystem ECO | US$0,004924 | 33,55% | 34,81% | US$10.982.904 | US$2.021.287 | 2.230.453.136 ECO |
| 421 |  Tael WABI | US$0,1245 | -4,33% | -19,57% | US$10.917.873 | US$1.506.825 | 87.699.999 WABI |
| 422 |  Nxt NXT | US$0,01087 | 1,11% | -0,30% | US$10.859.857 | US$656.629 | 998.999.942 NXT |
| 423 |  Raiden Network Token RDN | US$0,2131 | -10,83% | -22,72% | US$10.848.350 | US$1.404.361 | 50.910.504 RDN |
| 424 |  USDJ USDJ | US$1,01 | 0,47% | -11,87% | US$10.805.084 | US$7.454.984 | 10.671.524 USDJ |
| 425 |  Aergo AERGO | US$0,04091 | 8,82% | -4,53% | US$10.800.744 | US$1.647.647 | 264.019.890 AERGO |
| 426 |  Credits CS | US$0,04324 | -19,73% | 98,90% | US$10.782.365 | US$85.451,56 | 249.368.300 CS |
| 427 |  Cream Finance CREAM | US$71,63 | 26,23% | -73,17% | US$10.739.243 | US$7.163.755 | 149.928 CREAM |
| 428 |  Einsteinium EMC2 | US$0,04852 | -0,02% | -4,32% | US$10.698.926 | US$99.417,57 | 220.486.942 EMC2 |
| 429 |  Qubitica QBIT | US$13,11 | -61,65% | -57,87% | US$10.601.900 | US$155.809 | 808.675 QBIT |
| 430 |  dKargo DKA | US$0,03490 | 6,60% | -5,01% | US$10.588.337 | US$656.394 | 303.373.350 DKA |
| 431 |  Hakka.Finance HAKKA | US$0,1236 | 15,04% | -40,11% | US$10.544.641 | US$1.212.132 | 85.321.837 HAKKA |
| 432 |  Dimension Chain EON | US$0,04209 | -0,23% | 4,06% | US$10.302.059 | US$247.874 | 244.783.561 EON |
| 433 |  LBRY Credits LBC | US$0,02226 | 4,92% | -14,83% | US$10.279.736 | US$614.937 | 461.776.486 LBC |
| 434 |  Leverj LEV | US$0,08656 | 19,23% | 19,95% | US$10.222.461 | US$100.416 | 118.090.511 LEV |
| 435 |  BIKI BIKI | US$0,03239 | -7,41% | -10,95% | US$10.200.148 | US$1.102.596 | 314.898.068 BIKI |
| 436 |  Carry CRE | US$0,001804 | 3,48% | -0,49% | US$10.158.460 | US$576.923 | 5.630.585.831 CRE |
| 437 |  EveryCoin EVY | US$0,001076 | -2,57% | -13,41% | US$10.090.761 | US$614.090 | 9.380.000.000 EVY |
| 438 |  TTC TTC | US$0,02266 | 1,26% | 3,23% | US$10.071.170 | US$384.853 | 444.446.634 TTC |
| 439 |  IoT Chain ITC | US$0,1154 | 3,41% | -2,49% | US$10.062.661 | US$2.273.012 | 87.214.657 ITC |
| 440 |  suterusu SUTER | US$0,007227 | 8,35% | -7,50% | US$9.926.731 | US$282.967 | 1.373.576.311 SUTER |
| 441 |  GoChain GO | US$0,009511 | -5,87% | -14,85% | US$9.878.141 | US$657.047 | 1.038.580.008 GO |
| 442 |  Meme MEME | US$352,74 | -5,96% | 111,55% | US$9.876.617 | US$1.543.687 | 28.000 MEME |
| 443 |  Meta MTA | US$2,86 | -11,35% | -30,98% | US$9.778.701 | US$4.861.866 | 3.422.051 MTA |
| 444 |  Wings WINGS | US$0,09757 | 2,14% | -8,71% | US$9.756.592 | US$67.190,68 | 99.999.994 WINGS |
| 445 |  Telcoin TEL | US$0,0002052 | 0,88% | -12,18% | US$9.696.999 | US$78.154,68 | 47.245.810.799 TEL |
| 446 |  VideoCoin VID | US$0,06642 | -5,02% | 6,50% | US$9.691.755 | US$109.468 | 145.923.028 VID |
| 447 |  TenX PAY | US$0,06600 | -2,88% | -14,68% | US$9.675.282 | US$3.364.779 | 146.603.489 PAY |
| 448 |  Selfkey KEY | US$0,002893 | -8,63% | -3,49% | US$9.629.337 | US$1.144.659 | 3.328.937.381 KEY |
| 449 |  Cartesi CTSI | US$0,04777 | -8,12% | -14,71% | US$9.478.295 | US$1.702.371 | 198.403.548 CTSI |
| 450 |  STATERA STA | US$0,1102 | 10,10% | 35,58% | US$9.460.726 | US$888.986 | 85.867.051 STA |
Tabel di atas menampilkan halaman 9 dari total 70 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.