Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,3369 | -5,97% | -17,00% | US$356.657.297 | US$134.404.170 | 1.058.509.900 ALGO |
| 52 |  Dogecoin DOGE | US$0,002804 | -0,17% | 0,27% | US$354.211.096 | US$147.868.185 | 126.315.357.487 DOGE |
| 53 |  Insight Chain INB | US$1,00 | 0,34% | 7,56% | US$350.836.466 | US$2.279.323 | 349.902.689 INB |
| 54 |  Creditcoin CTC | US$0,6022 | -0,10% | 3,88% | US$341.933.840 | US$1.887.462 | 567.790.329 CTC |
| 55 |  BitTorrent BTT | US$0,0003316 | 0,12% | -8,75% | US$327.224.734 | US$167.582.668 | 986.714.545.771 BTT |
| 56 |  DigiByte DGB | US$0,02341 | -3,45% | 3,70% | US$317.429.292 | US$6.995.207 | 13.562.379.336 DGB |
| 57 |  0x ZRX | US$0,4187 | -4,75% | -19,08% | US$309.968.531 | US$40.827.293 | 740.255.196 ZRX |
| 58 |  Loopring LRC | US$0,2606 | -1,40% | 2,43% | US$297.714.661 | US$91.252.011 | 1.142.379.444 LRC |
| 59 |  Energy Web Token EWT | US$9,69 | 4,58% | -7,43% | US$291.443.742 | US$1.117.741 | 30.062.138 EWT |
| 60 |  NXM NXM | US$50,19 | -3,53% | 3,59% | US$278.820.164 | US$32.399.834 | 5.555.004 NXM |
| 61 |  Qtum QTUM | US$2,80 | 9,64% | 0,24% | US$271.939.825 | US$589.898.507 | 97.037.796 QTUM |
| 62 |  ICON ICX | US$0,4749 | 1,02% | 5,61% | US$268.728.242 | US$21.434.690 | 565.861.305 ICX |
| 63 |  Zelwin ZLW | US$5,11 | 0,39% | -0,36% | US$264.361.289 | US$663.492 | 51.742.421 ZLW |
| 64 |  Hyperion HYN | US$0,8038 | -3,53% | 49,60% | US$254.622.937 | US$3.740.153 | 316.765.917 HYN |
| 65 |  Celo CELO | US$2,04 | -11,73% | -31,64% | US$253.803.124 | US$5.391.274 | 124.447.717 CELO |
| 66 |  Waves WAVES | US$2,44 | -4,16% | -2,03% | US$251.271.298 | US$34.743.570 | 103.042.366 WAVES |
| 67 |  Paxos Standard PAX | US$1,00 | 0,02% | -0,27% | US$245.223.700 | US$233.016.004 | 244.951.954 PAX |
| 68 |  BitcoinPoS BPS | US$63,99 | -19,15% | -15,53% | US$232.183.741 | US$1.589.286 | 3.628.333 BPS |
| 69 |  TNC Coin TNC | US$0,1003 | -0,27% | 2,34% | US$231.817.473 | US$20.126.856 | 2.310.424.689 TNC |
| 70 |  Ren REN | US$0,2418 | -6,29% | -23,75% | US$214.036.979 | US$40.255.072 | 885.330.203 REN |
| 71 |  Kyber Network KNC | US$1,06 | -5,34% | -13,14% | US$210.584.666 | US$49.324.070 | 198.083.010 KNC |
| 72 |  MINDOL MIN | US$1,20 | -4,83% | -5,10% | US$204.058.061 | US$82.939,25 | 170.719.690 MIN |
| 73 |  SushiSwap SUSHI | US$1,69 | 9,06% | -35,14% | US$192.811.904 | US$282.138.982 | 114.308.327 SUSHI |
| 74 |  Homeros HMR | US$0,7138 | 0,45% | 2,31% | US$186.560.753 | US$20.795.464 | 261.368.379 HMR |
| 75 |  Hedera Hashgraph HBAR | US$0,03453 | 0,44% | -9,02% | US$183.413.014 | US$12.468.633 | 5.311.965.688 HBAR |
| 76 |  ABBC Coin ABBC | US$0,3039 | 27,92% | 77,21% | US$178.474.304 | US$49.608.036 | 587.230.742 ABBC |
| 77 |  Zilliqa ZIL | US$0,01704 | 2,66% | -0,79% | US$177.934.834 | US$22.314.787 | 10.442.058.414 ZIL |
| 78 |  Sologenic SOLO | US$0,8846 | -1,16% | 4,02% | US$176.920.292 | US$4.236.370 | 200.001.808 SOLO |
| 79 |  Lisk LSK | US$1,37 | -0,74% | -5,88% | US$172.317.976 | US$2.367.161 | 125.815.356 LSK |
| 80 |  Largo Coin LRG | US$9,83 | -0,70% | -2,67% | US$167.247.700 | US$1.679.644 | 17.005.567 LRG |
| 81 |  Augur REP | US$15,02 | -2,22% | -15,47% | US$165.180.404 | US$11.206.319 | 11.000.000 REP |
| 82 |  DFI.Money YFII | US$4.125,16 | -3,90% | -10,19% | US$159.214.492 | US$402.749.806 | 38.596 YFII |
| 83 |  Flexacoin FXC | US$0,009494 | -12,72% | -6,56% | US$158.321.313 | US$510.756 | 16.676.615.326 FXC |
| 84 |  Celsius CEL | US$0,6623 | 10,33% | 20,98% | US$158.199.410 | US$1.967.007 | 238.863.520 CEL |
| 85 |  botXcoin BOTX | US$0,09570 | -0,12% | 3,51% | US$156.184.221 | US$117.823 | 1.632.102.305 BOTX |
| 86 |  Elrond EGLD | US$11,21 | -6,84% | -21,63% | US$153.694.543 | US$5.599.254 | 13.710.605 EGLD |
| 87 |  Decred DCR | US$12,65 | -7,82% | -12,53% | US$152.054.525 | US$3.804.013 | 12.020.822 DCR |
| 88 |  Balancer BAL | US$20,99 | -5,85% | 2,66% | US$145.739.684 | US$97.069.390 | 6.943.831 BAL |
| 89 |  Bitcoin Gold BTG | US$8,32 | 0,44% | -3,45% | US$145.699.750 | US$3.791.931 | 17.513.924 BTG |
| 90 |  HUSD HUSD | US$1,00 | -0,10% | -0,32% | US$143.944.912 | US$51.733.850 | 143.918.558 HUSD |
| 91 |  Aragon ANT | US$4,31 | 0,31% | -1,84% | US$142.975.467 | US$32.316.844 | 33.142.159 ANT |
| 92 |  Siacoin SC | US$0,003123 | -2,85% | -9,86% | US$139.750.981 | US$2.400.120 | 44.743.552.992 SC |
| 93 |  Enjin Coin ENJ | US$0,1662 | 2,93% | -2,80% | US$136.510.629 | US$6.964.418 | 821.201.679 ENJ |
| 94 |  Ampleforth AMPL | US$0,7853 | 1,95% | -16,12% | US$131.584.936 | US$10.701.551 | 167.568.645 AMPL |
| 95 |  Revain REV | US$0,01104 | -1,53% | -0,96% | US$126.817.369 | US$766.305 | 11.484.410.729 REV |
| 96 |  Reserve Rights RSR | US$0,01337 | -3,47% | -20,71% | US$125.046.654 | US$57.674.010 | 9.349.999.000 RSR |
| 97 |  Band Protocol BAND | US$6,06 | -7,95% | -31,29% | US$124.260.596 | US$133.094.192 | 20.494.033 BAND |
| 98 |  Terra LUNA | US$0,3189 | 1,93% | -6,18% | US$123.049.678 | US$5.208.539 | 385.860.925 LUNA |
| 99 |  Arweave AR | US$3,54 | 0,99% | -18,76% | US$118.175.522 | US$1.697.057 | 33.394.701 AR |
| 100 |  Ocean Protocol OCEAN | US$0,3257 | 0,08% | -17,23% | US$116.981.767 | US$15.326.574 | 359.137.273 OCEAN |
Tabel di atas menampilkan halaman 2 dari total 70 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.