Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LockTrip LOC | US$0,4283 | -1,66% | -9,74% | US$6.403.965 | US$1.215,21 | 14.952.163 LOC |
| 952 |  StakeCubeCoin SCC | US$0,8185 | 10,77% | 5,77% | US$6.402.000 | US$8.833,65 | 7.821.971 SCC |
| 953 |  Aeon AEON | US$0,4008 | -4,87% | -1,31% | US$6.344.839 | US$1.701,70 | 15.831.459 AEON |
| 954 |  dForce USDx USDX | US$0,9990 | -0,20% | -0,39% | US$6.334.911 | US$3.209,78 | 6.341.397 USDX |
| 955 |  Spectre.ai Dividend Token SXDT | US$0,07660 | 0,56% | 9,89% | US$6.286.907 | - | 82.073.519 SXDT |
| 956 |  MOAC MOAC | US$0,09978 | 1,17% | -4,27% | US$6.232.473 | US$16.427,35 | 62.463.334 MOAC |
| 957 |  Monero Classic XMC | US$0,3246 | -5,60% | -8,12% | US$6.224.890 | US$535,79 | 19.176.436 XMC |
| 958 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002302 | 12,45% | 12,45% | US$6.146.635 | US$138,72 | 2.670.646.025 EDC |
| 959 |  OTOCASH OTO | US$0,2883 | -0,17% | -0,36% | US$6.144.548 | US$116,18 | 21.315.864 OTO |
| 960 |  Sentinel SENT | US$0,003044 | 4,41% | -9,17% | US$6.087.899 | US$24.449,05 | 1.999.969.999 SENT |
| 961 |  Sense SENSE | US$0,007427 | 11,62% | 50,90% | US$5.975.803 | US$13.775,05 | 804.603.127 SENSE |
| 962 |  Digix Gold Token DGX | US$61,10 | -1,31% | 1,47% | US$5.926.403 | US$25.693,60 | 96.992 DGX |
| 963 |  Dune Network DUN | US$0,01476 | 14,96% | 12,99% | US$5.925.663 | US$7.124,77 | 401.444.173 DUN |
| 964 |  United Traders Token UTT | US$0,1565 | -1,58% | 0,43% | US$5.870.649 | US$326,36 | 37.508.999 UTT |
| 965 |  Global Digital Content GDC | US$0,001826 | -3,72% | 11,16% | US$5.860.137 | US$17.464,77 | 3.209.198.933 GDC |
| 966 |  MAP Protocol MAP | US$0,01827 | 0,66% | -28,37% | US$5.818.226 | US$10.177,21 | 318.474.889 MAP |
| 967 |  Namecoin NMC | US$0,3936 | -1,87% | 4,88% | US$5.800.212 | US$2.218,10 | 14.736.400 NMC |
| 968 |  Steem Dollars SBD | US$0,9727 | -0,49% | 0,14% | US$5.796.777 | US$42.929,64 | 5.959.562 SBD |
| 969 |  Compound Coin COMP | US$0,0001077 | 0,00% | 4,29% | US$5.787.876 | - | 53.731.717.830 COMP |
| 970 |  Safex Token SFT | US$0,003055 | 29,63% | 7,03% | US$5.761.206 | US$3.548,29 | 1.885.974.016 SFT |
| 971 |  Polis POLIS | US$0,5692 | -1,41% | 2,84% | US$5.596.490 | US$6.488,81 | 9.831.891 POLIS |
| 972 |  Electra ECA | US$0,0001929 | -6,55% | -7,30% | US$5.537.731 | US$15.647,59 | 28.705.844.525 ECA |
| 973 |  Particl PART | US$0,5830 | 3,00% | -1,29% | US$5.379.558 | US$44.725,11 | 9.227.334 PART |
| 974 |  PAC Global PAC | US$0,0006923 | -10,02% | -16,67% | US$5.265.053 | US$7.086,43 | 7.604.803.858 PAC |
| 975 |  BackPacker Coin BPC | US$1,02 | 0,05% | -1,41% | US$5.220.775 | US$7.836,54 | 5.131.810 BPC |
| 976 |  Credo CREDO | US$0,009476 | 0,00% | 0,00% | US$5.211.031 | - | 549.891.703 CREDO |
| 977 |  CryptoFranc XCHF | US$1,10 | -1,95% | -1,17% | US$5.200.061 | US$1.639,53 | 4.726.000 XCHF |
| 978 |  FLO FLO | US$0,03389 | -0,30% | 6,16% | US$5.162.952 | US$24.474,71 | 152.351.008 FLO |
| 979 |  VIG VIG | US$0,007642 | 4,27% | -19,27% | US$5.148.384 | US$13.866,88 | 673.698.958 VIG |
| 980 |  USDQ USDQ | US$0,9310 | 9,47% | -2,20% | US$5.143.378 | US$737,98 | 5.524.298 USDQ |
| 981 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 982 |  Clams CLAM | US$1,18 | 4,46% | 4,46% | US$5.077.196 | - | 4.308.733 CLAM |
| 983 |  MicroBitcoin MBC | US$0,00002686 | -1,34% | -6,48% | US$5.070.980 | US$16,44 | 188.777.000.000 MBC |
| 984 |  TronEuropeRewardCoin TERC | US$0,02456 | 2,12% | -0,34% | US$5.018.848 | - | 204.313.578 TERC |
| 985 |  DDKoin DDK | US$2,92 | -0,29% | -0,32% | US$4.994.335 | US$44.219,56 | 1.710.000 DDK |
| 986 |  nOS NOS | US$0,04794 | -11,03% | -30,14% | US$4.914.344 | US$11.044,38 | 102.500.000 NOS |
| 987 |  Shift SHIFT | US$0,3525 | 0,00% | 0,00% | US$4.886.185 | - | 13.860.686 SHIFT |
| 988 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 989 |  DigitalNote XDN | US$0,0009839 | 5,53% | 12,66% | US$4.785.640 | US$19.165,73 | 4.864.143.912 XDN |
| 990 |  Dragon Coins DRG | US$0,01371 | 1,32% | -48,42% | US$4.778.494 | US$70,91 | 348.657.484 DRG |
| 991 |  Neumark NEU | US$0,1293 | 1,24% | -5,53% | US$4.769.613 | US$1.826,23 | 36.882.146 NEU |
| 992 |  Budbo BUBO | US$0,05794 | 103,89% | 74,26% | US$4.752.911 | US$1.770,66 | 82.033.777 BUBO |
| 993 |  Zano ZANO | US$0,4487 | 0,03% | 14,86% | US$4.620.443 | US$29.531,56 | 10.297.929 ZANO |
| 994 |  SALT SALT | US$0,05753 | 0,74% | -20,80% | US$4.618.353 | US$11.855,41 | 80.283.620 SALT |
| 995 |  AIDUS TOKEN AIDUS | US$0,01048 | -1,70% | 72,90% | US$4.589.635 | US$44.254,42 | 437.852.797 AIDUS |
| 996 |  T.OS TOSC | US$0,005467 | 2,09% | -7,89% | US$4.576.220 | US$366,95 | 837.032.372 TOSC |
| 997 |  Ethereum Meta ETHM | US$0,00008828 | -1,36% | -1,55% | US$4.414.744 | US$1.540,06 | 50.010.379.198 ETHM |
| 998 |  Covesting COV | US$0,2447 | -1,29% | -11,48% | US$4.404.033 | US$14.363,16 | 18.000.000 COV |
| 999 |  Raven Protocol RAVEN | US$0,001041 | 9,30% | 10,14% | US$4.395.561 | US$3.515,95 | 4.222.779.499 RAVEN |
| 1000 |  SpankChain SPANK | US$0,01430 | -14,32% | 49,59% | US$4.290.320 | US$1.288,90 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 20 dari total 70 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.