Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EBCoin EBC | US$0,00008575 | 11,33% | -2,23% | US$393.203 | US$16.224,69 | 4.585.368.086 EBC |
| 1452 |  Patientory PTOY | US$0,005597 | -26,48% | -11,39% | US$391.781 | US$2.448,25 | 70.000.000 PTOY |
| 1453 |  Lunyr LUN | US$0,1685 | -3,17% | -11,15% | US$387.222 | US$767,41 | 2.297.853 LUN |
| 1454 |  MyWish WISH | US$0,04048 | 3,52% | -10,23% | US$386.358 | US$1.000,39 | 9.544.111 WISH |
| 1455 |  uPlexa UPX | US$0,0001613 | -1,21% | -18,29% | US$385.393 | US$7.369,46 | 2.388.641.518 UPX |
| 1456 |  BitScreener Token BITX | US$0,004382 | -11,16% | -8,72% | US$383.780 | US$3.337,55 | 87.573.177 BITX |
| 1457 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1458 |  Aston ATX | US$0,0004585 | 0,00% | 306,29% | US$377.821 | - | 824.000.000 ATX |
| 1459 |  SmileyCoin SMLY | US$0,00002374 | 2,05% | 2,41% | US$375.202 | US$1.777,36 | 15.806.193.400 SMLY |
| 1460 |  HEROcoin PLAY | US$0,001973 | -15,35% | -14,15% | US$374.809 | US$17.777,74 | 189.957.035 PLAY |
| 1461 |  Graviocoin GIO | US$0,0003262 | -4,17% | 2,74% | US$373.490 | US$628,59 | 1.144.934.272 GIO |
| 1462 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1463 |  ZINC ZINC | US$0,06664 | 20,37% | 1,13% | US$372.108 | US$1.862,55 | 5.583.588 ZINC |
| 1464 |  Electrify.Asia ELEC | US$0,0007013 | -19,51% | -0,62% | US$371.377 | US$89,85 | 529.591.779 ELEC |
| 1465 |  Jobchain JOB | US$0,00007934 | -38,83% | -38,06% | US$369.888 | US$9.229,35 | 4.661.782.486 JOB |
| 1466 |  Datawallet DXT | US$0,0009479 | -1,74% | 2,67% | US$369.874 | US$18.297,05 | 390.222.225 DXT |
| 1467 |  Equal EQL | US$0,001114 | 10,68% | 0,23% | US$369.021 | US$1.592,55 | 331.244.650 EQL |
| 1468 |  Block-Logic BLTG | US$0,01607 | 11,15% | 31,86% | US$368.008 | US$70,76 | 22.899.329 BLTG |
| 1469 |  Cashbery Coin CBC | US$0,005467 | 0,05% | 3,50% | US$367.323 | US$6,75 | 67.186.714 CBC |
| 1470 |  eBitcoin EBTC | US$0,01919 | -87,72% | -87,72% | US$362.586 | US$1,92 | 18.897.126 EBTC |
| 1471 |  Bitsdaq BQQQ | US$0,0001345 | -3,90% | 9,07% | US$361.122 | US$11,03 | 2.684.354.113 BQQQ |
| 1472 |  XEL XEL | US$0,003935 | -2,68% | -2,73% | US$360.787 | US$496,39 | 91.676.277 XEL |
| 1473 |  NeuroChain NCC | US$0,0008246 | -0,74% | 4,28% | US$360.344 | US$35.222,91 | 436.994.052 NCC |
| 1474 |  The ChampCoin TCC | US$0,002049 | 0,09% | 3,06% | US$360.149 | US$34.285,97 | 175.749.859 TCC |
| 1475 |  WinCash WCC | US$0,2387 | 7,78% | 4,31% | US$358.065 | US$26.211,76 | 1.499.784 WCC |
| 1476 |  Bob's Repair BOB | US$0,001933 | -4,29% | -1,39% | US$354.961 | US$2.929,57 | 183.640.758 BOB |
| 1477 |  Aeron ARN | US$0,01774 | 26,34% | 7,51% | US$354.599 | US$3.162,76 | 19.988.000 ARN |
| 1478 |  Blocktrade Token BTT | US$0,006357 | -1,54% | 12,63% | US$354.424 | - | 55.750.494 BTT |
| 1479 |  ZMINE ZMN | US$0,002186 | 0,02% | -4,05% | US$351.664 | US$8,75 | 160.844.537 ZMN |
| 1480 |  MidasProtocol MAS | US$0,001656 | 22,79% | -16,06% | US$351.460 | US$11.416,86 | 212.244.875 MAS |
| 1481 |  KuboCoin KUBO | US$0,000003844 | -1,17% | -62,88% | US$348.655 | US$0,002785 | 90.708.745.843 KUBO |
| 1482 |  HashCoin HSC | US$0,00002706 | -0,79% | 1,28% | US$348.154 | US$3.066,62 | 12.863.911.326 HSC |
| 1483 |  WIZBL WBL | US$0,002310 | 0,63% | 81,96% | US$346.442 | - | 150.000.000 WBL |
| 1484 |  PAYCENT PYN | US$0,004046 | -22,10% | -16,49% | US$345.188 | US$648,60 | 85.310.628 PYN |
| 1485 |  PHI Token PHI | US$0,05903 | 2,98% | 14,35% | US$344.051 | US$329,59 | 5.828.254 PHI |
| 1486 |  SPINDLE SPD | US$0,00009692 | 0,00% | -16,78% | US$341.310 | - | 3.521.564.890 SPD |
| 1487 |  Ulord UT | US$0,004605 | -21,80% | -26,49% | US$340.415 | US$5.820,74 | 73.927.471 UT |
| 1488 |  WebDollar WEBD | US$0,00003133 | -26,15% | -21,82% | US$335.626 | - | 10.711.648.871 WEBD |
| 1489 |  Ubricoin UBN | US$0,0001434 | -0,38% | 5,95% | US$335.122 | - | 2.337.584.182 UBN |
| 1490 |  RED RED | US$0,002571 | -1,86% | -7,28% | US$334.210 | US$7.023,75 | 130.000.009 RED |
| 1491 |  Shadow Token SHDW | US$0,04732 | 0,00% | 0,00% | US$331.250 | - | 7.000.000 SHDW |
| 1492 |  SpectrumCash XSM | US$0,0001019 | 0,00% | 0,00% | US$330.754 | - | 3.247.236.428 XSM |
| 1493 |  DecentBet DBET | US$0,001752 | 7,38% | -0,63% | US$330.455 | US$286,88 | 188.632.973 DBET |
| 1494 |  IDEX Membership IDXM | US$165,01 | -1,34% | -7,16% | US$330.022 | US$152,17 | 2.000 IDXM |
| 1495 |  BZEdge BZE | US$0,0001095 | 0,00% | 72,26% | US$328.018 | - | 2.995.148.750 BZE |
| 1496 |  AidCoin AID | US$0,007307 | -2,25% | -1,56% | US$327.363 | US$113,60 | 44.800.978 AID |
| 1497 |  FujiCoin FJC | US$0,0001093 | 0,02% | 5,54% | US$325.361 | US$0,03240 | 2.976.282.857 FJC |
| 1498 |  MintMe.com Coin MINTME | US$0,001749 | 14,41% | 15,00% | US$324.613 | US$67,86 | 185.590.144 MINTME |
| 1499 |  ION ION | US$0,02383 | 0,03% | 5,97% | US$322.619 | US$492,18 | 13.537.813 ION |
| 1500 |  Birake BIR | US$0,003625 | -1,79% | 0,55% | US$321.996 | US$9.845,52 | 88.824.184 BIR |
Tabel di atas menampilkan halaman 30 dari total 70 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.