Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  UpToken UP | US$0,001035 | 0,00% | 6,81% | US$151.665 | - | 146.540.250 UP |
| 1652 |  Energo TSL | US$0,0002516 | 3,78% | -19,66% | US$151.536 | US$131,80 | 602.378.920 TSL |
| 1653 |  Inex Project INEX | US$0,00002323 | -70,01% | 41,62% | US$151.165 | US$594,99 | 6.506.816.069 INEX |
| 1654 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1655 |  Neutron NTRN | US$0,003826 | 0,02% | -11,94% | US$149.684 | US$0,8989 | 39.121.694 NTRN |
| 1656 |  CryptoCarbon CCRB | US$0,006012 | 0,02% | 1,14% | US$148.452 | US$290,70 | 24.690.718 CCRB |
| 1657 |  AiLink Token ALI | US$0,00002829 | 19,93% | -0,35% | US$146.653 | US$2.721,01 | 5.184.020.527 ALI |
| 1658 |  SWYFT SWYFTT | US$0,2054 | 1,23% | 5,14% | US$145.205 | US$8.097,55 | 706.940 SWYFTT |
| 1659 |  Suretly SUR | US$0,6135 | 2,22% | -30,62% | US$144.492 | US$3.318,99 | 235.535 SUR |
| 1660 |  Fireball FIRE | US$6,10 | 98,46% | 130,63% | US$144.275 | US$4.529,78 | 23.641 FIRE |
| 1661 |  MMOCoin MMO | US$0,002200 | -19,00% | 39,92% | US$144.189 | US$8.726,30 | 65.535.936 MMO |
| 1662 |  PAL Network PAL | US$0,0003280 | 0,02% | -20,84% | US$143.816 | US$14,96 | 438.524.050 PAL |
| 1663 |  Signals Network SGN | US$0,001623 | 0,00% | 0,00% | US$143.064 | - | 88.138.749 SGN |
| 1664 |  Startcoin START | US$0,003155 | 2,70% | 2,70% | US$142.212 | - | 45.079.785 START |
| 1665 |  EtherSportz ESZ | US$0,05355 | 0,00% | -3,65% | US$140.346 | - | 2.620.804 ESZ |
| 1666 |  Pyrk PYRK | US$0,01341 | -10,97% | 6,62% | US$140.122 | US$16.233,45 | 10.446.050 PYRK |
| 1667 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 0,00% | US$138.417 | - | 385.756.443 MTC |
| 1668 |  Garlicoin GRLC | US$0,002294 | 7,07% | 67,06% | US$137.770 | US$74,78 | 60.057.625 GRLC |
| 1669 |  W Green Pay WGP | US$0,007734 | -12,86% | -13,72% | US$136.351 | US$9.246,53 | 17.630.267 WGP |
| 1670 |  Limitless VIP VIP | US$0,0001082 | 0,00% | -6,85% | US$136.270 | - | 1.259.816.434 VIP |
| 1671 |  DABANKING DAB | US$0,02656 | 23,86% | -7,08% | US$136.010 | US$1.087,08 | 5.120.652 DAB |
| 1672 |  eBoost EBST | US$0,001358 | -23,57% | -22,73% | US$135.812 | US$0,1358 | 99.990.002 EBST |
| 1673 |  BitBar BTB | US$2,87 | 31,58% | 111,19% | US$135.771 | US$463,91 | 47.319 BTB |
| 1674 |  OWNDATA OWN | US$0,00001312 | -32,65% | -85,83% | US$134.473 | US$11,47 | 10.246.200.519 OWN |
| 1675 |  Bolivarcoin BOLI | US$0,009041 | -4,70% | -17,10% | US$133.547 | US$21,91 | 14.771.922 BOLI |
| 1676 |  Emerald Crypto EMD | US$0,006950 | 0,29% | 13,93% | US$132.872 | US$0,01516 | 19.117.129 EMD |
| 1677 |  BlitzPredict XBP | US$0,0003516 | -1,01% | 4,28% | US$132.752 | US$38,23 | 377.601.088 XBP |
| 1678 |  adToken ADT | US$0,0001652 | -56,76% | -65,82% | US$131.191 | US$131,67 | 794.000.000 ADT |
| 1679 |  Vanta Network VANTA | US$0,00007055 | 0,00% | 0,00% | US$130.564 | - | 1.850.678.705 VANTA |
| 1680 |  PolypuX PUX | US$0,003261 | -6,29% | 28,51% | US$130.433 | US$3.922,94 | 40.000.000 PUX |
| 1681 |  MEXC Token MEXC | US$0,0001385 | -33,12% | 63,59% | US$130.247 | US$210,99 | 940.528.449 MEXC |
| 1682 |  InterValue INVE | US$0,001017 | -33,43% | -40,29% | US$130.030 | US$6,25 | 127.892.710 INVE |
| 1683 |  EXMR FDN EXMR | US$0,02027 | -3,31% | -7,21% | US$127.905 | US$32.012,21 | 6.310.751 EXMR |
| 1684 |  Truegame TGAME | US$0,001549 | -0,54% | 24,60% | US$127.879 | US$3.539,89 | 82.575.464 TGAME |
| 1685 |  Sharpay S | US$0,0001121 | 0,00% | 0,00% | US$127.869 | - | 1.140.302.597 S |
| 1686 |  GoldFund GFUN | US$0,0008292 | -21,43% | -10,22% | US$127.781 | US$14.828,75 | 154.093.551 GFUN |
| 1687 |  Libertas Token LIBERTAS | US$0,001513 | -2,20% | 9,32% | US$127.396 | US$5.233,90 | 84.182.142 LIBERTAS |
| 1688 |  Verify CRED | US$0,009414 | 0,00% | 0,00% | US$127.167 | - | 13.508.864 CRED |
| 1689 |  Synergy SNRG | US$0,02595 | 0,00% | 0,00% | US$127.070 | - | 4.897.672 SNRG |
| 1690 |  ZCore ZCR | US$0,01996 | -0,15% | 8,08% | US$126.072 | US$1.248,72 | 6.316.240 ZCR |
| 1691 |  Bela BELA | US$0,002622 | 0,00% | 48,92% | US$125.237 | - | 47.760.208 BELA |
| 1692 |  BitSend BSD | US$0,004369 | -2,43% | -14,25% | US$124.702 | US$196,75 | 28.540.600 BSD |
| 1693 |  Bigbom BBO | US$0,0003702 | -2,70% | -11,98% | US$124.371 | US$8.325,42 | 335.947.891 BBO |
| 1694 |  Matrexcoin MAC | US$0,005577 | -23,41% | 5,32% | US$123.668 | US$1,65 | 22.176.440 MAC |
| 1695 |  Bethereum BETHER | US$0,0002186 | 0,02% | 5,54% | US$123.180 | US$7.496,51 | 563.403.203 BETHER |
| 1696 |  Profile Utility Token PUT | US$0,002715 | -0,82% | -1,96% | US$122.970 | US$88,73 | 45.289.804 PUT |
| 1697 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1698 |  ebakus EBK | US$0,001328 | 0,00% | -90,56% | US$121.029 | - | 91.137.865 EBK |
| 1699 |  Yocoin YOC | US$0,0003245 | -23,52% | -17,26% | US$119.943 | US$5.251,33 | 369.659.255 YOC |
| 1700 |  Vidulum VDL | US$0,01674 | -16,78% | -7,17% | US$119.911 | US$14.932,52 | 7.161.625 VDL |
Tabel di atas menampilkan halaman 34 dari total 70 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.