Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Voise VOISE | US$0,0001043 | 0,00% | -53,92% | US$57.279 | - | 549.336.806 VOISE |
| 1852 |  PlayGame PXG | US$0,00005705 | -0,56% | -9,56% | US$57.044 | US$979,36 | 999.875.000 PXG |
| 1853 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1854 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1855 |  Bitgesell BGL | US$0,01162 | 3,04% | -7,23% | US$56.309 | US$6.829,97 | 4.844.495 BGL |
| 1856 |  Privatix PRIX | US$0,05094 | -4,22% | -4,12% | US$55.878 | US$7.572,45 | 1.096.900 PRIX |
| 1857 |  Seal Network SEAL | US$0,0001072 | 0,00% | 0,00% | US$55.234 | - | 515.110.690 SEAL |
| 1858 |  Asian Dragon AD | US$0,001026 | 3,27% | 5,64% | US$54.254 | US$25,97 | 52.865.797 AD |
| 1859 |  1X2 COIN 1X2 | US$0,01062 | 0,00% | 0,00% | US$54.214 | - | 5.103.634 1X2 |
| 1860 |  MODEL-X-coin MODX | US$0,004466 | -0,32% | 9,63% | US$53.824 | - | 12.050.832 MODX |
| 1861 |  2GIVE 2GIVE | US$0,0001024 | 0,00% | 0,00% | US$53.710 | - | 524.510.832 2GIVE |
| 1862 |  Italian Lira ITL | US$0,000002142 | 0,00% | 107,87% | US$53.560 | - | 24.999.999.998 ITL |
| 1863 |  InflationCoin IFLT | US$0,000001191 | 23,95% | 23,95% | US$53.352 | - | 44.790.092.020 IFLT |
| 1864 |  Kuverit KUV | US$0,00002335 | -59,58% | -61,82% | US$53.117 | US$169,27 | 2.275.167.396 KUV |
| 1865 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$52.869 | - | 451.103.121 PDATA |
| 1866 |  Bitcloud BTDX | US$0,001530 | 27,30% | 5,54% | US$52.802 | US$0,5684 | 34.500.762 BTDX |
| 1867 |  Ethereum Cash ECASH | US$0,003717 | 10,08% | 10,08% | US$52.407 | US$23,47 | 14.100.000 ECASH |
| 1868 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1869 |  Decentralized Asset Trading Platform DATP | US$0,000004367 | -36,07% | -30,44% | US$51.624 | US$263,49 | 11.820.620.222 DATP |
| 1870 |  CaixaPay CXP | US$0,0006540 | 0,00% | -60,27% | US$51.601 | - | 78.905.322 CXP |
| 1871 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1872 |  PluraCoin PLURA | US$0,0001093 | -0,01% | 7,41% | US$51.139 | - | 467.803.193 PLURA |
| 1873 |  Knekted KNT | US$0,00005113 | 14,81% | 22,61% | US$51.128 | US$13,76 | 1.000.000.000 KNT |
| 1874 |  Guaranteed Ethurance Token Extra GETX | US$0,0001694 | 0,00% | 0,00% | US$50.829 | - | 300.000.000 GETX |
| 1875 |  SkinCoin SKIN | US$0,0005756 | -2,81% | 9,07% | US$50.760 | US$7.139,53 | 88.183.483 SKIN |
| 1876 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1877 |  QUINADS QUIN | US$0,000003793 | 0,00% | 3,30% | US$50.430 | - | 13.294.999.111 QUIN |
| 1878 |  Bitcoin Red BTCRED | US$0,002365 | -42,59% | -42,59% | US$49.665 | US$0,5777 | 21.000.000 BTCRED |
| 1879 |  InternationalCryptoX INCX | US$0,0001151 | 71,18% | 38,83% | US$49.360 | US$0,01266 | 428.755.167 INCX |
| 1880 |  EZOOW EZW | US$0,000004229 | 0,00% | 0,00% | US$48.851 | - | 11.551.907.115 EZW |
| 1881 |  BlockMesh BMH | US$0,0001785 | -5,69% | -9,19% | US$48.742 | US$983,17 | 273.039.971 BMH |
| 1882 |  Fiii FIII | US$0,0001010 | -1,84% | -14,99% | US$48.707 | US$483,24 | 482.404.699 FIII |
| 1883 |  Commercium CMM | US$0,001093 | -9,07% | 5,65% | US$48.425 | US$93,03 | 44.297.172 CMM |
| 1884 |  WABnetwork WAB | US$0,000004025 | -32,24% | -39,51% | US$48.275 | US$57,94 | 11.994.541.755 WAB |
| 1885 |  GlobalToken GLT | US$0,0004369 | 7,37% | 13,56% | US$47.938 | US$3.025,13 | 109.726.800 GLT |
| 1886 |  BitRewards BIT | US$0,0001381 | -10,99% | -6,72% | US$47.347 | US$0,2989 | 342.725.114 BIT |
| 1887 |  Digitalcoin DGC | US$0,001312 | -14,27% | 5,54% | US$47.329 | US$18,54 | 36.078.893 DGC |
| 1888 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1889 |  More Coin MORE | US$0,02350 | 14,39% | -12,05% | US$47.007 | US$1.327,42 | 2.000.000 MORE |
| 1890 |  Deutsche eMark DEM | US$0,0008745 | 33,36% | 40,72% | US$46.922 | US$38,13 | 53.653.541 DEM |
| 1891 |  Global Currency Reserve GCR | US$0,0004373 | 6,85% | 6,85% | US$46.792 | US$24,16 | 107.008.465 GCR |
| 1892 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1893 |  BitCoen BEN | US$0,006635 | 1,39% | 11,27% | US$46.445 | US$50,16 | 7.000.000 BEN |
| 1894 |  SelfSell SSC | US$0,0001190 | 2,65% | 2,40% | US$46.395 | US$56,74 | 390.000.000 SSC |
| 1895 |  SuperCoin SUPER | US$0,0008745 | 60,04% | 5,55% | US$46.170 | US$0,5531 | 52.793.133 SUPER |
| 1896 |  MultiCoinCasino MCC | US$0,009561 | 0,00% | 2,05% | US$45.968 | US$11.783,69 | 4.807.840 MCC |
| 1897 |  CommunityGeneration CGEN | US$0,0001093 | 1,41% | 5,54% | US$45.868 | US$0,006328 | 419.588.244 CGEN |
| 1898 |  RoBET ROBET | US$0,05730 | 0,00% | 0,00% | US$45.765 | - | 798.697 ROBET |
| 1899 |  DOWCOIN DOW | US$0,003852 | 0,00% | 0,66% | US$45.628 | - | 11.845.266 DOW |
| 1900 |  Connect Coin XCON | US$0,001170 | -10,79% | 8,07% | US$45.625 | US$408,01 | 38.996.796 XCON |
Tabel di atas menampilkan halaman 38 dari total 70 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.