Data Historis Harga Kripto 18/09/2020
Daftar harga kripto yang direkam pada tanggal 18/09/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Asura Coin ASA | US$0,0001479 | 22,70% | 27,74% | US$32.686 | US$136,82 | 220.932.400 ASA |
| 1952 |  XGOX XGOX | US$0,00001343 | 1,59% | -7,75% | US$31.953 | US$20,30 | 2.379.530.425 XGOX |
| 1953 |  RPICoin RPI | US$0,00003280 | 0,02% | 9,87% | US$31.711 | US$0,2393 | 966.938.541 RPI |
| 1954 |  YENTEN YTN | US$0,001293 | -10,95% | -15,16% | US$31.475 | US$803,83 | 24.350.077 YTN |
| 1955 |  GuccioneCoin GCC | US$0,001541 | 0,59% | 0,59% | US$31.262 | - | 20.285.537 GCC |
| 1956 |  Naviaddress NAVI | US$0,0001275 | -13,93% | -25,59% | US$30.926 | US$8.823,19 | 242.550.845 NAVI |
| 1957 |  IFX24 IFX24 | US$0,01025 | 3,42% | -18,78% | US$30.758 | US$87,08 | 3.000.000 IFX24 |
| 1958 |  Linfinity LFC | US$0,00003356 | 4,67% | 2,26% | US$30.390 | US$5.349,54 | 905.666.529 LFC |
| 1959 |  EOS TRUST EOST | US$0,000004036 | 0,00% | 0,00% | US$30.346 | - | 7.518.810.122 EOST |
| 1960 |  Havy HAVY | US$0,000003844 | -19,27% | -19,27% | US$30.045 | US$9,38 | 7.816.654.582 HAVY |
| 1961 |  TOKYO TOKC | US$0,0001093 | 7,66% | 7,66% | US$29.810 | - | 272.697.251 TOKC |
| 1962 |  MedicCoin MEDIC | US$0,00009977 | 21,17% | 2,72% | US$29.766 | US$1,03 | 298.349.398 MEDIC |
| 1963 |  Photon PHO | US$0,0000008260 | 0,00% | -43,42% | US$29.696 | - | 35.950.018.952 PHO |
| 1964 |  Cream CRM | US$0,0006559 | 42,89% | 14,31% | US$29.587 | US$30,31 | 45.108.749 CRM |
| 1965 |  Xuez XUEZ | US$0,007654 | -22,84% | 15,27% | US$29.315 | US$31.577,43 | 3.830.007 XUEZ |
| 1966 |  Exosis EXO | US$0,06557 | -0,29% | 37,79% | US$29.265 | US$1.512,49 | 446.308 EXO |
| 1967 |  Titcoin TIT | US$0,0004387 | 2,30% | 2,30% | US$29.224 | - | 66.615.600 TIT |
| 1968 |  Iungo ING | US$0,0007163 | 0,00% | 0,00% | US$28.650 | - | 40.000.000 ING |
| 1969 |  Bitcoin Interest BCI | US$0,001530 | -6,65% | 13,66% | US$28.048 | US$2,37 | 18.326.892 BCI |
| 1970 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1971 |  PYRO Network PYRO | US$0,00003416 | 0,00% | -19,95% | US$27.873 | - | 815.995.345 PYRO |
| 1972 |  IGToken IG | US$0,000006370 | -0,70% | -14,54% | US$27.819 | US$3.811,15 | 4.367.046.088 IG |
| 1973 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1974 |  DeltaChain DELTA | US$0,000003660 | 0,00% | 0,00% | US$27.453 | - | 7.500.000.000 DELTA |
| 1975 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1976 |  Coinchase Token CCH | US$0,00001717 | 0,30% | 1,97% | US$27.374 | US$429,31 | 1.594.527.406 CCH |
| 1977 |  Stellar Classic XLMX | US$0,00003283 | 0,00% | -2,30% | US$27.283 | - | 830.961.565 XLMX |
| 1978 |  Adzcoin ADZ | US$0,0005460 | 0,00% | 0,00% | US$27.207 | - | 49.827.043 ADZ |
| 1979 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1980 |  StarterCoin STAC | US$0,00007843 | 0,00% | -9,23% | US$26.825 | - | 342.007.189 STAC |
| 1981 |  ANON ANON | US$0,003504 | 0,19% | -24,09% | US$26.608 | - | 7.593.802 ANON |
| 1982 |  ROIyal Coin ROCO | US$0,01793 | 0,05% | 0,43% | US$26.342 | US$25,10 | 1.468.971 ROCO |
| 1983 |  VULCANO VULC | US$0,0001089 | -0,32% | 5,18% | US$26.305 | - | 241.450.731 VULC |
| 1984 |  PureVidz VIDZ | US$0,0002070 | 0,00% | 0,00% | US$25.930 | - | 125.279.775 VIDZ |
| 1985 |  GoPower GPT | US$0,0003190 | -3,50% | 3,70% | US$25.913 | US$4,08 | 81.227.046 GPT |
| 1986 |  Cryptrust CTRT | US$0,000003649 | 0,00% | 0,00% | US$25.879 | - | 7.092.756.485 CTRT |
| 1987 |  Digiwage WAGE | US$0,0005466 | 25,03% | 5,55% | US$25.724 | US$3,45 | 47.062.308 WAGE |
| 1988 |  Arion ARION | US$0,001968 | 0,02% | 11,75% | US$25.545 | US$1,40 | 12.982.153 ARION |
| 1989 |  Waletoken WTN | US$0,000001266 | -1,34% | 0,05% | US$25.224 | US$2.471,73 | 19.918.713.667 WTN |
| 1990 |  Neural Protocol NRP | US$0,000002655 | -1,13% | -20,58% | US$25.217 | US$523,54 | 9.497.994.014 NRP |
| 1991 |  KAASO KAASO | US$0,0002137 | 0,00% | -20,51% | US$25.131 | - | 117.599.999 KAASO |
| 1992 |  Italo XTA | US$0,004476 | 12,89% | -27,17% | US$24.814 | US$87,17 | 5.543.922 XTA |
| 1993 |  Jade Currency JADE | US$0,0004399 | 0,00% | 6,30% | US$24.721 | - | 56.200.000 JADE |
| 1994 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1995 |  Joint Ventures JOINT | US$0,001094 | -2,37% | -2,66% | US$24.332 | US$1.364,64 | 22.248.085 JOINT |
| 1996 |  ELTCOIN ELTCOIN | US$0,0002686 | -2,82% | -3,16% | US$24.176 | US$1.786,23 | 90.000.000 ELTCOIN |
| 1997 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1998 |  Moin MOIN | US$0,002514 | 0,02% | -18,90% | US$23.811 | US$1,64 | 9.470.212 MOIN |
| 1999 |  GoldBlocks GB | US$0,001513 | 0,00% | 0,00% | US$23.546 | - | 15.563.873 GB |
| 2000 |  PRiVCY PRIV | US$0,001421 | 0,02% | -9,75% | US$23.461 | US$0,008850 | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 40 dari total 70 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.