Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wenburn WENB | US$0,03939 | 0,00% | -28,45% | - | - | - |
| 2852 |  DeFi Bids BIDS | US$0,03901 | -28,75% | 30,56% | - | US$21.920,88 | - |
| 2853 |  Liquidity Dividends Protocol LID | US$0,03792 | -16,82% | 25,36% | - | US$1.222.172 | - |
| 2854 |  Codeo Token CODEO | US$0,03691 | -71,37% | -74,75% | - | US$82,87 | - |
| 2855 |  Oracle System ORC | US$0,03669 | -20,67% | 0,00% | - | US$561.904 | - |
| 2856 |  Katana Finance KATANA | US$0,03629 | 40,78% | 0,00% | - | US$754.528 | - |
| 2857 |  GLOBALTRUSTFUND TOKEN GTF | US$0,03527 | 23,40% | -36,84% | - | US$477,47 | - |
| 2858 |  NOIZ NOIZ | US$0,03449 | 2,12% | -13,08% | - | US$30.715,49 | - |
| 2859 |  SHENG SHENG | US$0,03444 | -5,84% | 36,81% | - | US$11.831,68 | - |
| 2860 |  Resoper RSP | US$0,03437 | 1,32% | 0,00% | - | US$1.231,97 | - |
| 2861 |  Oikos OKS | US$0,03413 | -5,27% | -29,05% | - | US$341.501 | - |
| 2862 |  HXY Money HXY | US$0,03380 | -19,03% | -19,62% | - | US$29.055,87 | - |
| 2863 |  YottaChain YTA | US$0,03347 | -3,10% | -10,16% | - | US$1.317.761 | - |
| 2864 |  TRONbetDice DICE | US$0,03333 | -2,61% | -4,91% | - | - | - |
| 2865 |  Sesameseed SEED | US$0,03330 | -1,13% | -13,10% | - | - | - |
| 2866 |  Skillchain SKI | US$0,03248 | -4,94% | -39,97% | - | US$7.920,53 | - |
| 2867 |  LUCY LUCY | US$0,03209 | 5,44% | 21,48% | - | US$409.180 | - |
| 2868 |  ModiHost AIM | US$0,03188 | 1,33% | 5,79% | - | US$29.596,14 | - |
| 2869 |  Mega Lottery Services Global MLR | US$0,03143 | -12,22% | -43,51% | - | US$6.075,89 | - |
| 2870 |  TRONbetLive LIVE | US$0,03024 | 27,86% | 34,64% | - | - | - |
| 2871 |  Korbot KBOT | US$0,03016 | 1,32% | 5,96% | - | US$0,04826 | - |
| 2872 |  sTRX sTRX | US$0,03005 | 0,00% | 0,00% | - | - | - |
| 2873 |  Black Diamond Rating HZT | US$0,02938 | -0,10% | 3,32% | - | US$34,22 | - |
| 2874 |  Trust Wallet Token TWT | US$0,02926 | -3,20% | -8,80% | - | US$1.773.508 | - |
| 2875 |  Aerotoken AET | US$0,02905 | -17,71% | 2,00% | - | US$29,43 | - |
| 2876 |  SCC DIGforIT SCC | US$0,02881 | 4,45% | 3,10% | - | - | - |
| 2877 |  QURAS XQC | US$0,02870 | -0,41% | -5,50% | - | US$235.160 | - |
| 2878 |  UBU UBU | US$0,02856 | -2,09% | -70,78% | - | US$299.306 | - |
| 2879 |  Limestone Network LIMEX | US$0,02848 | 1,40% | -2,49% | - | US$149.385 | - |
| 2880 |  USDA USDA | US$0,02805 | -0,03% | 0,06% | - | US$244,68 | - |
| 2881 |  Assemble Protocol ASM | US$0,02773 | -11,77% | -18,04% | - | US$57.578,46 | - |
| 2882 |  Linear LINA | US$0,02763 | 72,60% | 0,00% | - | US$2.358.931 | - |
| 2883 |  Aunite AUNIT | US$0,02760 | 0,36% | -0,46% | - | US$1.394,86 | - |
| 2884 |  HOMT HOMT | US$0,02760 | 64,12% | 84,24% | - | US$6,70 | - |
| 2885 |  Compound SAI CSAI | US$0,02758 | 0,00% | 0,00% | - | - | - |
| 2886 |  Money Token MNT | US$0,02748 | 0,11% | -6,29% | - | US$95.347,50 | - |
| 2887 |  Cowboy.Finance COW | US$0,02742 | 57,73% | -2,33% | - | US$83.297,75 | - |
| 2888 |  Cowfarm.finance COW | US$0,02742 | 57,73% | -2,33% | - | US$83.297,75 | - |
| 2889 |  Small Love Potion SLP | US$0,02734 | 1,51% | -10,72% | - | US$35.248,50 | - |
| 2890 |  Documentchain DMS | US$0,02678 | -2,42% | 23,65% | - | US$239,39 | - |
| 2891 |  FME FME | US$0,02671 | -0,33% | 4,54% | - | US$224.848 | - |
| 2892 |  Distributed Energy Coin DEC | US$0,02654 | 0,89% | -23,72% | - | - | - |
| 2893 |  Originate Coin ORC | US$0,02640 | 0,00% | 0,00% | - | - | - |
| 2894 |  Bitsonic BSC | US$0,02635 | -4,23% | 14,52% | - | US$15.902,53 | - |
| 2895 |  LOA Protocol LOA | US$0,02631 | -8,09% | -16,76% | - | US$10.390,32 | - |
| 2896 |  Proof Of Liquidity POL | US$0,02619 | -1,93% | 13,16% | - | US$138.798 | - |
| 2897 |  GIVLY Coin GIV | US$0,02589 | 0,22% | 15,81% | - | US$106,14 | - |
| 2898 |  SINERGIA SNG | US$0,02536 | -8,58% | -38,80% | - | US$1.108,11 | - |
| 2899 |  Wallabee WLB | US$0,02532 | 0,00% | 0,00% | - | US$13,84 | - |
| 2900 |  UpBots UBXT | US$0,02525 | -17,99% | 0,00% | - | US$130.163 | - |
Tabel di atas menampilkan halaman 58 dari total 70 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.