Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  WaykiChain Governance Coin WGRT | US$0,01767 | -4,42% | 1,97% | - | US$23.052.425 | - |
| 2952 |  Fanaticos Cash FCH | US$0,01763 | -9,50% | -34,64% | - | US$13,49 | - |
| 2953 |  IOEX IOEX | US$0,01741 | -12,06% | -0,43% | - | US$19.917,94 | - |
| 2954 |  Halving Coin HALV | US$0,01697 | -4,77% | 108,33% | - | US$1.541,76 | - |
| 2955 |  HUPAYX HUP | US$0,01673 | 9,22% | 21,89% | - | US$548.503 | - |
| 2956 |  Cash Global Coin CGC | US$0,01638 | 0,00% | 23,86% | - | - | - |
| 2957 |  Spaghetti PASTA | US$0,01638 | 12,67% | -38,81% | - | US$3.328,33 | - |
| 2958 |  MyDexPay XMD | US$0,01624 | -16,85% | -15,02% | - | US$1,31 | - |
| 2959 |  KYSC Token KYSC | US$0,01601 | -0,21% | 0,43% | - | US$225.596 | - |
| 2960 |  YAS YAS | US$0,01600 | 2,84% | 3,48% | - | US$56.760,66 | - |
| 2961 |  Bali Coin BALI | US$0,01586 | 10,63% | 3,46% | - | US$3.056,03 | - |
| 2962 |  VinDax Coin VD | US$0,01571 | -1,46% | -12,46% | - | US$6.001.966 | - |
| 2963 |  Mogu MOGX | US$0,01568 | 4,09% | 16,55% | - | US$65.683,54 | - |
| 2964 |  SOMESING SSX | US$0,01566 | 2,19% | 11,83% | - | US$196.958 | - |
| 2965 |  Odyssey ODY | US$0,01543 | 0,00% | 0,00% | - | - | - |
| 2966 |  ReFork EFK | US$0,01530 | 0,82% | -6,70% | - | US$229.061 | - |
| 2967 |  Emrals EMRALS | US$0,01497 | 30,90% | 4,23% | - | US$7.633,52 | - |
| 2968 |  Bananatok BNA | US$0,01451 | -1,24% | 2,23% | - | US$689.146 | - |
| 2969 |  ARMTOKEN TARM | US$0,01440 | 1,47% | -22,58% | - | US$42,52 | - |
| 2970 |  Tacos TACO | US$0,01438 | 4,49% | -3,34% | - | US$2.682,98 | - |
| 2971 |  Consentium CSM | US$0,01424 | -4,59% | -10,44% | - | US$540,75 | - |
| 2972 |  LYFE LYFE | US$0,01382 | 0,22% | -2,87% | - | US$2.260,51 | - |
| 2973 |  WingShop WING | US$0,01380 | 1,82% | 112,16% | - | US$38.845,41 | - |
| 2974 |  Bintex Futures BNTX | US$0,01362 | 36,93% | 15,56% | - | US$247.455 | - |
| 2975 |  Standard Crypto Fund QQQF | US$0,01342 | 47,11% | -95,41% | - | - | - |
| 2976 |  Buzzshow GLDY | US$0,01332 | -26,38% | -18,02% | - | US$233.687 | - |
| 2977 |  Ubique Chain Of Things UCT | US$0,01320 | 3,07% | 2,69% | - | US$3.536,62 | - |
| 2978 |  Five Star Coin FSC | US$0,01320 | 1,54% | 6,52% | - | US$52,07 | - |
| 2979 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2980 |  Semitoken SEMI | US$0,01302 | 26,17% | -29,81% | - | US$1.618.046 | - |
| 2981 |  Essek Tov ETO | US$0,01297 | -14,12% | -66,40% | - | US$26.058,27 | - |
| 2982 |  Dcoin Token DT | US$0,01292 | -0,43% | -1,73% | - | US$51.318,93 | - |
| 2983 |  Soda Coin SOC | US$0,01280 | -3,46% | 10,22% | - | US$1.427.832 | - |
| 2984 |  CryptoBossCoin CBC | US$0,01242 | -1,49% | 32,49% | - | US$4.384,51 | - |
| 2985 |  FOCV FOCV | US$0,01236 | 0,04% | 0,11% | - | US$1.890.386 | - |
| 2986 |  Kahsh KSH | US$0,01220 | -44,69% | -25,31% | - | US$14,43 | - |
| 2987 |  ITAM Games ITAM | US$0,01209 | 13,02% | 80,96% | - | US$1.365.929 | - |
| 2988 |  QUSD QUSD | US$0,01204 | -0,03% | 0,06% | - | US$301,96 | - |
| 2989 |  DUO Network Token DUO | US$0,01200 | -3,75% | -9,76% | - | US$12.335,56 | - |
| 2990 |  LinkArt LAR | US$0,01196 | 0,05% | -3,58% | - | US$1.094.553 | - |
| 2991 |  ABCC Token AT | US$0,01172 | 1,35% | -7,08% | - | US$2.494.360 | - |
| 2992 |  PirateCash PIRATE | US$0,01153 | 1,10% | -17,20% | - | US$189,32 | - |
| 2993 |  ORS Group ORS | US$0,01150 | 1,77% | 1,77% | - | US$43,97 | - |
| 2994 |  Dipper Network DIP | US$0,01132 | -0,47% | -12,30% | - | US$144.237 | - |
| 2995 |  B91 B91 | US$0,01126 | 0,35% | -6,28% | - | US$35,59 | - |
| 2996 |  Sperax SPA | US$0,01124 | 9,44% | -23,33% | - | US$980.712 | - |
| 2997 |  QUEENBEE QBZ | US$0,01123 | -1,02% | 10,19% | - | US$1.314.662 | - |
| 2998 |  Eco Value Coin EVC | US$0,01120 | 141,44% | 60,82% | - | US$223.900 | - |
| 2999 |  Arcona ARCONA | US$0,01116 | 0,00% | 0,00% | - | - | - |
| 3000 |  Axial Entertainment Digital Asset AXL | US$0,01090 | 2,33% | 4,65% | - | US$255.327 | - |
Tabel di atas menampilkan halaman 60 dari total 70 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.