Data Historis Harga Kripto 19/09/2020
Daftar harga kripto yang direkam pada tanggal 19/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DigiMax DGMT DGMT | US$0,02524 | 0,00% | 4,46% | - | - | - |
| 2902 |  Shroom.Finance SHROOM | US$0,02522 | 75,02% | -6,34% | - | US$234.453 | - |
| 2903 |  Index Chain IDX | US$0,02492 | 11,14% | -1,64% | - | US$204.455 | - |
| 2904 |  Coinzo Token CNZ | US$0,02489 | 0,85% | 3,12% | - | US$64.313,56 | - |
| 2905 |  Treecle TRCL | US$0,02484 | 0,99% | -7,33% | - | US$1.113.389 | - |
| 2906 |  BuckHathCoin BHIG | US$0,02484 | 1,68% | -3,91% | - | US$532,25 | - |
| 2907 |  Multicoin MTCN | US$0,02481 | -2,81% | -9,58% | - | US$23.272,94 | - |
| 2908 |  Master Coin Point MACPO | US$0,02459 | 6,39% | 1,43% | - | US$1.502.240 | - |
| 2909 |  ZCore Token ZCRT | US$0,02439 | 8,41% | 8,55% | - | US$280,67 | - |
| 2910 |  AnimalGo GOM2 | US$0,02428 | -2,31% | 11,05% | - | US$6.278.177 | - |
| 2911 |  Rowan Token RWN | US$0,02395 | 7,46% | -42,62% | - | US$58.299,40 | - |
| 2912 |  Balloon-X BLX | US$0,02378 | 6,35% | 5,93% | - | US$383.595 | - |
| 2913 |  YUGE TRUMP | US$0,02349 | 24,70% | -21,92% | - | US$2.166,61 | - |
| 2914 |  Dionpay DION | US$0,02334 | 5,87% | -6,95% | - | US$4.535,58 | - |
| 2915 |  Decentralized Vulnerability Platform DVP | US$0,02280 | -5,86% | 17,84% | - | US$857.075 | - |
| 2916 |  Game Ark GARK | US$0,02261 | 0,00% | 0,00% | - | - | - |
| 2917 |  New BitShares NBS | US$0,02234 | 0,00% | 0,00% | - | US$20.737.951 | - |
| 2918 |  Wolfs Group WLF | US$0,02223 | 0,00% | 0,00% | - | - | - |
| 2919 |  Compound Dai CDAI | US$0,02221 | -6,25% | 3,24% | - | US$339,96 | - |
| 2920 |  4ART Coin 4ART | US$0,02204 | 0,82% | -2,42% | - | US$672,25 | - |
| 2921 |  ClubCoin CLUB | US$0,02182 | 0,00% | 0,00% | - | - | - |
| 2922 |  Demeter Chain DMTC | US$0,02176 | -0,05% | 0,70% | - | US$59,12 | - |
| 2923 |  Force For Fast FFF | US$0,02169 | -3,56% | -4,39% | - | US$349.852 | - |
| 2924 |  Hdac HDAC | US$0,02146 | 0,10% | -0,42% | - | US$89.166,92 | - |
| 2925 |  Thorium TORM | US$0,02133 | 3,63% | 8,09% | - | US$148.229 | - |
| 2926 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2927 |  Compound USD Coin CUSDC | US$0,02122 | 0,05% | 0,04% | - | - | - |
| 2928 |  Tesra TSR | US$0,02096 | 0,00% | 2,35% | - | - | - |
| 2929 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,02077 | 4,39% | 0,00% | - | US$16.237.920 | - |
| 2930 |  Chain Games CHAIN | US$0,02069 | 4,23% | -14,86% | - | US$167.456 | - |
| 2931 |  Ethlyte Crypto EtLyteT | US$0,02055 | 0,00% | 0,00% | - | - | - |
| 2932 |  Altbet ABET | US$0,02051 | 3,25% | -4,00% | - | US$95,14 | - |
| 2933 |  Compound USDT CUSDT | US$0,02029 | 0,05% | 0,18% | - | US$890,99 | - |
| 2934 |  VN Token VN | US$0,02022 | -5,15% | -59,26% | - | US$15.415,46 | - |
| 2935 |  TONToken TON | US$0,02015 | 21,59% | -36,73% | - | US$33.856,67 | - |
| 2936 |  MEETtoken MTT | US$0,01996 | 1,74% | 20,55% | - | US$292,71 | - |
| 2937 |  3X Short Chainlink Token LINKBEAR | US$0,01946 | -2,16% | 67,50% | - | US$332.622 | - |
| 2938 |  WinPlay Token WNRZ | US$0,01936 | 24,59% | 0,00% | - | US$45.745,48 | - |
| 2939 |  P2P P2P | US$0,01926 | -0,10% | 0,00% | - | US$40.975,90 | - |
| 2940 |  Sudan Gold Coin SGC | US$0,01924 | 0,00% | 7,79% | - | US$2.592,17 | - |
| 2941 |  RAKUN RAKU | US$0,01923 | 4,37% | 11,55% | - | US$1.141.848 | - |
| 2942 |  Dextrust DETS | US$0,01904 | -2,10% | -16,47% | - | US$5.381,12 | - |
| 2943 |  Electric Vehicle Zone EVZ | US$0,01888 | -24,57% | -2,41% | - | US$9.891,87 | - |
| 2944 |  Gric Coin GC | US$0,01888 | 1,68% | 13,31% | - | US$1.437,69 | - |
| 2945 |  ORBYT Token ORBYT | US$0,01885 | 0,33% | 25,08% | - | US$38.751,97 | - |
| 2946 |  Kaleido KAL | US$0,01858 | 1,08% | 1,52% | - | US$87.595,74 | - |
| 2947 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2948 |  Eight Hours EHRT | US$0,01848 | -0,03% | 19,29% | - | US$76.342,48 | - |
| 2949 |  BeeEx BEE | US$0,01811 | 1,27% | 8,69% | - | US$7.808,28 | - |
| 2950 |  LinkToken LTK | US$0,01785 | -2,62% | -13,54% | - | US$407.978 | - |
Tabel di atas menampilkan halaman 59 dari total 70 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.