Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Nokencoin NOKN | US$0,004334 | 11,13% | -3,12% | - | US$1.779,58 | - |
| 3052 |  The Forms FRMS | US$0,03142 | -15,59% | -63,87% | - | US$1.744,19 | - |
| 3053 |  3X Long OKB Token OKBBULL | US$1.483,00 | 0,20% | -7,02% | - | US$1.731,90 | - |
| 3054 |  Finswap FNSP | US$0,1122 | -3,74% | -19,69% | - | US$1.731,71 | - |
| 3055 |  Gric Coin GC | US$0,01803 | -0,65% | 0,98% | - | US$1.715,41 | - |
| 3056 |  BEAR Coin BEAR | US$0,002221 | -12,86% | 3,85% | - | US$1.703,79 | - |
| 3057 |  MyTVchain MYTV | US$0,009095 | -0,41% | -1,09% | - | US$1.688,98 | - |
| 3058 |  Historia HTA | US$0,004442 | 4,57% | -25,82% | - | US$1.651,97 | - |
| 3059 |  BigGame BG | US$0,008855 | 4,32% | 40,09% | - | US$1.551,72 | - |
| 3060 |  Bit Trust System BIUT | US$0,006837 | -8,41% | -13,69% | - | US$1.532,36 | - |
| 3061 |  BELIEVER BLVR | US$0,7267 | 2,87% | -11,68% | - | US$1.483,77 | - |
| 3062 |  ODE ODE | US$48,13 | -2,32% | 1,71% | - | US$1.412,55 | - |
| 3063 |  PirateCash PIRATE | US$0,01375 | 9,72% | 20,17% | - | US$1.357,95 | - |
| 3064 |  EcoDollar ECOS | US$0,05034 | -17,56% | 4,89% | - | US$1.353,72 | - |
| 3065 |  INMAXCOIN INXC | US$0,03912 | 4,50% | -11,13% | - | US$1.353,52 | - |
| 3066 |  CoinLoan CLT | US$1,39 | -0,41% | -4,07% | - | US$1.351,61 | - |
| 3067 |  Libera LIB | US$0,2338 | -5,52% | -10,56% | - | US$1.312,75 | - |
| 3068 |  BITFXT COIN BXT | US$0,002971 | -2,20% | -1,57% | - | US$1.273,12 | - |
| 3069 |  LINK Profit Taker Set LINKPT | US$255,33 | -3,97% | -12,66% | - | US$1.272,82 | - |
| 3070 |  Compound Augur CREP | US$0,2757 | -1,94% | -1,24% | - | US$1.256,45 | - |
| 3071 |  Hatch DAO HATCH | US$0,01740 | 41,89% | 78,73% | - | US$1.221,72 | - |
| 3072 |  Unipump UPP | US$0,001574 | -13,04% | -94,64% | - | US$1.214,92 | - |
| 3073 |  YFISCURITY YFIS | US$2,84 | -7,12% | -50,23% | - | US$1.209,84 | - |
| 3074 |  EYES Protocol EYES | US$0,004548 | -0,41% | -26,67% | - | US$1.184,51 | - |
| 3075 |  Rivermount RM | US$0,0007135 | -12,32% | 5,36% | - | US$1.176,90 | - |
| 3076 |  CryptoBossCoin CBC | US$0,2805 | 13,15% | -20,37% | - | US$1.162,19 | - |
| 3077 |  dForce GOLDx GOLDX | US$59,96 | -0,13% | -0,04% | - | US$1.121,30 | - |
| 3078 |  Cowboy.Finance COW | US$0,02098 | -6,81% | -36,63% | - | US$1.119,93 | - |
| 3079 |  sXAG SXAG | US$23,94 | 0,14% | 2,84% | - | US$1.118,47 | - |
| 3080 |  GM Holding GM | US$0,09413 | -15,59% | -32,29% | - | US$1.109,42 | - |
| 3081 |  Gire Token GET | US$0,9413 | -8,43% | -12,03% | - | US$1.105,19 | - |
| 3082 |  FlashSwap FSP | US$0,02714 | -5,37% | -10,47% | - | US$1.104,28 | - |
| 3083 |  sDEFI SDEFI | US$2.908,31 | -8,05% | -6,07% | - | US$1.084,91 | - |
| 3084 |  Donut DONUT | US$0,005034 | -2,25% | -19,76% | - | US$1.074,03 | - |
| 3085 |  Dextrust DETS | US$0,01503 | -3,53% | -7,89% | - | US$1.068,45 | - |
| 3086 |  Yield Breeder DAO YBREE | US$0,05922 | -2,97% | -9,65% | - | US$1.050,67 | - |
| 3087 |  Aureus Nummus Gold ANG | US$0,0003504 | -2,74% | -14,67% | - | US$1.039,14 | - |
| 3088 |  Unit Protocol COL | US$0,0001723 | 6,95% | -26,84% | - | US$1.036,06 | - |
| 3089 |  Mega Lottery Services Global MLR | US$0,005024 | 48,16% | -82,85% | - | US$1.024,97 | - |
| 3090 |  XDAG XDAG | US$0,002003 | 5,30% | 3,90% | - | US$992,36 | - |
| 3091 |  Loanburst Lburst | US$0,02790 | -71,85% | -45,12% | - | US$982,21 | - |
| 3092 |  QANplatform QARK | US$0,2390 | -0,89% | -5,44% | - | US$833,39 | - |
| 3093 |  Cicoin CICX | US$0,1481 | -3,84% | -26,34% | - | US$791,08 | - |
| 3094 |  GoalTime N GTX | US$0,0001081 | -4,89% | -15,17% | - | US$787,05 | - |
| 3095 |  BLOCKCLOUT CLOUT | US$0,00003041 | 66,43% | 0,07% | - | US$785,94 | - |
| 3096 |  3X Long BitMax Token Token BTMXBULL | US$5,87 | -4,05% | -29,98% | - | US$783,49 | - |
| 3097 |  Equus Mining Token EQMT | US$0,0002566 | 9,52% | 15,02% | - | US$768,60 | - |
| 3098 |  THECASH TCH | US$0,03258 | 22,23% | 19,57% | - | US$755,68 | - |
| 3099 |  The Hustle App HUSL | US$0,0004675 | 14,78% | 23,36% | - | US$736,11 | - |
| 3100 |  MONNOS MNS | US$0,0006258 | -26,27% | 20,98% | - | US$708,27 | - |
Tabel di atas menampilkan halaman 62 dari total 71 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.