Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ESR Coin ESRC | US$0,1613 | 42,75% | -3,91% | - | US$10.381,08 | - |
| 2902 |  LegalBlock LBK | US$0,0005469 | 0,50% | 24,81% | - | US$10.380,07 | - |
| 2903 |  WEBN token WEBN | US$0,000003393 | 29,82% | 41,68% | - | US$10.319,27 | - |
| 2904 |  GRAP GRAP | US$0,07610 | -15,46% | -68,00% | - | US$10.209,03 | - |
| 2905 |  Fashion Coin FSHN | US$0,000001743 | -26,78% | -17,11% | - | US$10.184,65 | - |
| 2906 |  DWS DWS | US$0,00002299 | 2,12% | -2,30% | - | US$9.783,09 | - |
| 2907 |  sBTC sBTC | US$0,002584 | -4,23% | -13,40% | - | US$9.570,85 | - |
| 2908 |  COIL COIL | US$0,5197 | -11,39% | -33,22% | - | US$9.462,31 | - |
| 2909 |  Ymen.Finance YMEN | US$3,41 | -11,59% | -28,22% | - | US$9.373,37 | - |
| 2910 |  Bitsten Token BST | US$0,005561 | 0,40% | 4,88% | - | US$9.336,56 | - |
| 2911 |  PalletOne PTN | US$0,001221 | 14,26% | -18,18% | - | US$9.334,46 | - |
| 2912 |  Melecoin MELE | US$0,4692 | 35,04% | 0,00% | - | US$9.268,53 | - |
| 2913 |  CXN Network CXN | US$0,004895 | -1,75% | 0,00% | - | US$9.222,38 | - |
| 2914 |  junca Cash JCC | US$0,1946 | -8,97% | -5,60% | - | US$9.171,52 | - |
| 2915 |  BitherCash BICAS | US$1,05 | 170,29% | -8,68% | - | US$9.046,69 | - |
| 2916 |  SHIBA INU SHIB | US$0,000000000207 | 62,03% | 78,83% | - | US$8.948,50 | - |
| 2917 |  YFIEXCHANGE.FINANCE YFIE | US$3,88 | -12,13% | -34,08% | - | US$8.867,40 | - |
| 2918 |  BUMO BU | US$0,003391 | -4,24% | 6,56% | - | US$8.852,95 | - |
| 2919 |  CEDARS CEDS | US$0,1779 | 2,06% | 0,89% | - | US$8.773,61 | - |
| 2920 |  LivenPay LVN | US$0,002268 | -24,15% | 15,11% | - | US$8.679,88 | - |
| 2921 |  DarkPay D4RK | US$0,08239 | 2,08% | 15,34% | - | US$8.637,40 | - |
| 2922 |  TCOIN TCN | US$0,005394 | -2,32% | 2,95% | - | US$8.630,00 | - |
| 2923 |  Exchange Payment Coin EXP | US$0,001446 | 52,83% | -13,29% | - | US$8.536,91 | - |
| 2924 |  DeepCloud AI DEEP | US$0,0005358 | -4,29% | -9,61% | - | US$8.406,18 | - |
| 2925 |  XTRM COIN XTRM | US$0,004973 | -6,52% | -9,37% | - | US$8.403,42 | - |
| 2926 |  CARAT CARAT | US$0,7323 | -0,32% | -4,84% | - | US$8.370,97 | - |
| 2927 |  Porkchop CHOP | US$0,006192 | -23,94% | 4,20% | - | US$8.248,97 | - |
| 2928 |  Tepleton TEP | US$0,009943 | 9,15% | 7,94% | - | US$8.239,22 | - |
| 2929 |  Resistance RES | US$0,001477 | 5,10% | -32,33% | - | US$8.216,32 | - |
| 2930 |  DSYS DSYS | US$0,0003223 | -2,39% | -4,77% | - | US$8.173,91 | - |
| 2931 |  ExNetwork Token EXNT | US$0,05779 | -6,09% | -5,80% | - | US$8.115,93 | - |
| 2932 |  snglsDAO SGT | US$0,0002711 | -8,61% | -9,04% | - | US$8.115,09 | - |
| 2933 |  AICON AICO | US$0,1536 | -5,66% | -4,68% | - | US$8.073,18 | - |
| 2934 |  ThingsOperatingSystem TOS | US$0,0005871 | -8,98% | -15,50% | - | US$7.996,03 | - |
| 2935 |  BenePit Protocol BNP | US$0,00009505 | 7,77% | -0,02% | - | US$7.608,65 | - |
| 2936 |  Big Bang Game Coin BBGC | US$0,00007208 | -2,67% | 14,24% | - | US$7.599,25 | - |
| 2937 |  LEVELG LEVELG | US$0,07947 | 0,07% | -0,43% | - | US$7.568,22 | - |
| 2938 |  Freight Trust & Clearing Network EDI | US$0,004076 | -3,58% | -12,91% | - | US$7.536,47 | - |
| 2939 |  i9 Coin I9C | US$0,005817 | 9,55% | -2,86% | - | US$7.396,84 | - |
| 2940 |  ENTONE ENTONE | US$0,08979 | 16,53% | 41,20% | - | US$7.180,57 | - |
| 2941 |  GLOBALTRUSTFUND TOKEN GTF | US$0,02755 | -83,82% | -85,38% | - | US$7.147,02 | - |
| 2942 |  Tokens of Babel TOB | US$0,7127 | -23,89% | -66,45% | - | US$7.139,86 | - |
| 2943 |  pTokens BTC PBTC | US$10.556,00 | -0,01% | -1,56% | - | US$7.130,06 | - |
| 2944 |  Aunite AUNIT | US$0,03400 | -0,31% | 20,56% | - | US$7.008,00 | - |
| 2945 |  LOA Protocol LOA | US$0,02202 | -4,36% | 0,67% | - | US$6.883,18 | - |
| 2946 |  Jiaozi JIAOZI | US$0,0006546 | -5,33% | -26,77% | - | US$6.799,63 | - |
| 2947 |  Bestay BSY | US$1,21 | 9,93% | 14,83% | - | US$6.733,68 | - |
| 2948 |  SappChain SAPP | US$0,00004847 | 37,24% | 244,09% | - | US$6.674,55 | - |
| 2949 |  dRAY DRAY | US$0,6868 | -26,90% | -9,36% | - | US$6.608,43 | - |
| 2950 |  Esports Token EST | US$0,0002670 | -2,90% | -3,77% | - | US$6.601,08 | - |
Tabel di atas menampilkan halaman 59 dari total 71 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.