Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.575,98 | -0,41% | -1,09% | US$195.953.442.340 | US$48.661.453.918 | 18.528.168 BTC |
| 2 |  Ethereum ETH | US$346,24 | -1,97% | -1,69% | US$39.189.520.071 | US$14.215.390.463 | 113.186.353 ETH |
| 3 |  Tether USDT | US$1,00 | 0,03% | -0,04% | US$16.386.628.595 | US$43.341.045.659 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2341 | -1,73% | -3,23% | US$10.597.579.550 | US$1.849.001.296 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$220,02 | -3,25% | 1,56% | US$4.082.812.578 | US$1.789.037.001 | 18.556.400 BCH |
| 6 |  Binance Coin BNB | US$27,29 | -0,53% | 10,63% | US$3.940.231.218 | US$638.940.976 | 144.406.561 BNB |
| 7 |  Chainlink LINK | US$9,22 | -4,41% | -13,88% | US$3.593.110.741 | US$1.575.691.671 | 389.509.556 LINK |
| 8 |  Polkadot DOT | US$4,12 | -5,08% | -6,74% | US$3.515.619.342 | US$554.916.297 | 852.647.705 DOT |
| 9 |  Crypto.com Coin CRO | US$0,1470 | -1,68% | -4,58% | US$3.080.666.163 | US$67.408.988 | 20.960.730.594 CRO |
| 10 |  Bitcoin SV BSV | US$161,12 | -4,98% | 3,61% | US$2.989.488.785 | US$786.553.932 | 18.554.758 BSV |
| 11 |  Litecoin LTC | US$44,92 | -3,00% | -2,52% | US$2.954.062.434 | US$2.201.641.713 | 65.756.928 LTC |
| 12 |  Cardano ADA | US$0,09292 | -5,05% | -4,05% | US$2.890.990.819 | US$828.579.008 | 31.112.484.646 ADA |
| 13 |  USD Coin USDC | US$1,00 | -0,03% | 0,01% | US$2.810.074.568 | US$465.525.692 | 2.808.679.655 USDC |
| 14 |  EOS EOS | US$2,49 | -2,42% | -2,52% | US$2.330.763.172 | US$2.145.307.868 | 937.268.290 EOS |
| 15 |  TRON TRX | US$0,02592 | 1,27% | -4,53% | US$1.857.532.430 | US$1.262.331.645 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$101,72 | -0,92% | 9,66% | US$1.804.525.110 | US$765.848.018 | 17.740.868 XMR |
| 17 |  Tezos XTZ | US$2,09 | -6,00% | -6,68% | US$1.565.043.174 | US$155.092.007 | 748.126.477 XTZ |
| 18 |  Stellar XLM | US$0,07110 | -2,84% | -4,51% | US$1.483.019.811 | US$158.118.757 | 20.858.997.275 XLM |
| 19 |  Neo NEO | US$18,08 | -3,76% | -15,49% | US$1.275.526.277 | US$494.030.183 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$1,27 | -0,16% | 2,30% | US$1.265.728.730 | US$16.070.936 | 999.498.893 LEO |
| 21 |  Wrapped Bitcoin WBTC | US$10.573,44 | -0,45% | -1,13% | US$1.207.736.065 | US$64.612.886 | 114.224 WBTC |
| 22 |  NEM XEM | US$0,1164 | -1,13% | 0,99% | US$1.047.528.773 | US$30.414.603 | 8.999.999.999 XEM |
| 23 |  Cosmos ATOM | US$4,91 | -4,30% | 2,34% | US$1.006.109.352 | US$348.349.394 | 204.976.408 ATOM |
| 24 |  Huobi Token HT | US$4,66 | 0,93% | 0,82% | US$965.816.795 | US$164.850.458 | 207.039.130 HT |
| 25 |  Dai DAI | US$1,01 | 0,55% | 0,24% | US$956.249.388 | US$115.434.155 | 943.891.660 DAI |
| 26 |  Uniswap UNI | US$3,79 | -11,13% | -24,48% | US$798.463.033 | US$646.428.104 | 210.904.512 UNI |
| 27 |  VeChain VET | US$0,01188 | -6,75% | -7,91% | US$763.807.133 | US$169.635.034 | 64.315.576.989 VET |
| 28 |  IOTA MIOTA | US$0,2686 | -1,36% | 4,93% | US$746.668.848 | US$19.252.490 | 2.779.530.283 MIOTA |
| 29 |  Binance USD BUSD | US$1,00 | -0,02% | 0,00% | US$729.966.222 | US$512.814.958 | 729.966.222 BUSD |
| 30 |  THETA THETA | US$0,6996 | -3,84% | 4,58% | US$699.555.419 | US$67.388.722 | 1.000.000.000 THETA |
| 31 |  Zcash ZEC | US$65,08 | -1,37% | 18,89% | US$673.334.148 | US$865.152.703 | 10.346.281 ZEC |
| 32 |  Dash DASH | US$66,19 | -2,66% | -3,55% | US$647.326.889 | US$420.953.919 | 9.780.096 DASH |
| 33 |  yearn.finance YFI | US$21.096,24 | -7,45% | -21,39% | US$632.205.973 | US$770.230.583 | 29.968 YFI |
| 34 |  Ethereum Classic ETC | US$5,19 | -2,49% | 4,05% | US$604.021.254 | US$567.075.230 | 116.313.299 ETC |
| 35 |  Maker MKR | US$553,80 | -3,61% | 13,54% | US$555.551.655 | US$54.853.215 | 1.003.154 MKR |
| 36 |  OMG Network OMG | US$3,83 | -4,61% | 22,98% | US$537.462.399 | US$403.531.497 | 140.245.398 OMG |
| 37 |  Compound COMP | US$120,57 | -6,79% | -13,88% | US$487.893.967 | US$90.203.711 | 4.046.599 COMP |
| 38 |  Filecoin FIL | US$20,71 | -4,82% | 26,67% | US$473.543.278 | US$17.809.501 | 22.866.511 FIL |
| 39 |  Ontology ONT | US$0,6038 | -3,00% | -7,72% | US$468.289.130 | US$178.266.851 | 775.584.099 ONT |
| 40 |  Synthetix Network Token SNX | US$4,43 | -5,30% | -10,55% | US$463.390.262 | US$60.694.640 | 104.521.771 SNX |
| 41 |  UMA UMA | US$7,66 | -10,10% | -25,43% | US$423.826.734 | US$27.231.549 | 55.359.617 UMA |
| 42 |  HedgeTrade HEDG | US$1,09 | -13,89% | -9,93% | US$368.896.705 | US$1.268.504 | 339.231.468 HEDG |
| 43 |  OKB OKB | US$6,14 | -0,03% | -2,30% | US$368.388.055 | US$89.257.775 | 60.000.000 OKB |
| 44 |  DigiByte DGB | US$0,02573 | -3,09% | 3,10% | US$352.179.920 | US$9.122.354 | 13.689.220.119 DGB |
| 45 |  Algorand ALGO | US$0,3171 | -5,14% | -0,12% | US$346.134.582 | US$208.599.779 | 1.091.509.900 ALGO |
| 46 |  FTX Token FTT | US$3,53 | -2,10% | -2,70% | US$333.415.659 | US$4.270.126 | 94.346.958 FTT |
| 47 |  Basic Attention Token BAT | US$0,2239 | -2,74% | -3,63% | US$332.791.439 | US$182.157.411 | 1.486.368.945 BAT |
| 48 |  BitTorrent BTT | US$0,0003318 | -0,67% | 6,74% | US$328.449.616 | US$54.144.998 | 989.976.057.638 BTT |
| 49 |  Dogecoin DOGE | US$0,002583 | -1,24% | -4,27% | US$327.710.219 | US$128.239.855 | 126.852.539.838 DOGE |
| 50 |  0x ZRX | US$0,3898 | -2,27% | -3,55% | US$289.982.577 | US$55.868.477 | 743.937.911 ZRX |
Tabel di atas menampilkan halaman 1 dari total 71 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.