Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Haven Protocol XHV | US$1,82 | -3,58% | -17,18% | US$25.073.710 | US$980.375 | 13.788.498 XHV |
| 302 |  The Sandbox SAND | US$0,04089 | -3,49% | -16,00% | US$24.798.940 | US$7.697.316 | 606.411.679 SAND |
| 303 |  Amp AMP | US$0,005850 | -9,40% | -19,56% | US$24.714.259 | US$204.821 | 4.224.314.276 AMP |
| 304 |  Zynecoin ZYN | US$1,11 | -1,28% | -1,67% | US$24.579.666 | US$1.047.446 | 22.138.879 ZYN |
| 305 |  1irstcoin FST | US$0,7001 | -6,86% | -47,58% | US$24.480.764 | US$77.251,77 | 34.967.353 FST |
| 306 |  Waltonchain WTC | US$0,3501 | -5,97% | -7,70% | US$24.387.387 | US$1.850.318 | 69.656.288 WTC |
| 307 |  Egoras EGR | US$0,0003739 | -7,13% | 49,55% | US$24.365.933 | US$74.519,78 | 65.160.356.358 EGR |
| 308 |  Bluzelle BLZ | US$0,09835 | -6,43% | 4,08% | US$24.230.597 | US$3.710.686 | 246.366.448 BLZ |
| 309 |  CRYPTO20 C20 | US$0,5954 | -2,65% | 6,00% | US$24.054.381 | US$2.831,92 | 40.402.710 C20 |
| 310 |  Huobi Pool Token HPT | US$0,004570 | -2,77% | -1,77% | US$23.794.236 | US$729.736 | 5.206.946.653 HPT |
| 311 |  Travala.com AVA | US$0,5589 | 0,27% | -16,00% | US$23.595.396 | US$1.019.210 | 42.214.226 AVA |
| 312 |  Crypterium CRPT | US$0,2357 | 2,82% | -7,36% | US$23.437.631 | US$121.405 | 99.427.871 CRPT |
| 313 |  Hashgard GARD | US$0,0002355 | -7,75% | -10,93% | US$23.352.835 | US$168.489 | 99.144.999.910 GARD |
| 314 |  STEM CELL COIN SCC | US$0,07282 | -10,10% | 14,64% | US$23.348.902 | US$129.675 | 320.658.118 SCC |
| 315 |  bZx Protocol BZRX | US$0,1658 | -10,12% | -20,46% | US$23.311.115 | US$15.495.207 | 140.610.067 BZRX |
| 316 |  Voyager Token VGX | US$0,1046 | -1,31% | -13,40% | US$23.245.754 | US$385.552 | 222.295.208 VGX |
| 317 |  BHEX Token BHT | US$0,1184 | -6,91% | -11,09% | US$23.167.415 | US$1.446.686 | 195.639.532 BHT |
| 318 |  BigONE Token ONE | US$0,002420 | -3,08% | 7,55% | US$22.865.767 | US$2.768.862 | 9.449.081.034 ONE |
| 319 |  BDCC Bitica COIN BDCC | US$6,28 | 33,21% | 2,32% | US$22.750.444 | US$6.923.538 | 3.623.082 BDCC |
| 320 |  sUSD SUSD | US$1,01 | -0,09% | -0,64% | US$22.664.589 | US$7.058.343 | 22.510.653 SUSD |
| 321 |  RedFOX Labs RFOX | US$0,1662 | -7,07% | 1,72% | US$22.555.547 | US$137.728 | 135.703.415 RFOX |
| 322 |  Native Utility Token NUT | US$22,72 | 13,82% | -7,99% | US$22.332.116 | US$1.488,06 | 982.854 NUT |
| 323 |  WazirX WRX | US$0,09531 | -2,64% | -0,10% | US$22.285.915 | US$1.953.624 | 233.817.289 WRX |
| 324 |  Cortex CTXC | US$0,08916 | -3,93% | -4,46% | US$22.283.659 | US$4.274.040 | 249.938.725 CTXC |
| 325 |  Akropolis AKRO | US$0,01106 | -8,11% | -31,48% | US$22.076.706 | US$6.876.835 | 1.995.847.438 AKRO |
| 326 |  AgaveCoin AGVC | US$0,05589 | -0,78% | -1,06% | US$21.831.084 | US$19.378,67 | 390.619.593 AGVC |
| 327 |  ExtStock Token XT | US$0,03627 | -1,97% | -1,69% | US$21.818.731 | - | 601.588.625 XT |
| 328 |  Bella Protocol BEL | US$1,49 | 13,88% | -39,41% | US$21.668.304 | US$14.470.313 | 14.500.000 BEL |
| 329 |  VIDT Datalink VIDT | US$0,4378 | -0,66% | -16,86% | US$21.639.703 | US$1.706.108 | 49.428.303 VIDT |
| 330 |  Buggyra Coin Zero BCZERO | US$0,01067 | -0,03% | 14,30% | US$21.454.019 | US$4.602,03 | 2.010.775.988 BCZERO |
| 331 |  CONTRACOIN CTCN | US$0,8146 | -2,11% | 1,49% | US$21.381.620 | US$27.920,31 | 26.246.493 CTCN |
| 332 |  Polymath POLY | US$0,03979 | -7,27% | 6,17% | US$21.225.978 | US$1.020.600 | 533.500.099 POLY |
| 333 |  BitcoinHD BHD | US$3,48 | -6,90% | -1,74% | US$21.198.077 | US$9.336.827 | 6.083.016 BHD |
| 334 |  MX Token MX | US$0,1360 | 2,95% | 4,91% | US$21.169.001 | US$2.217.864 | 155.671.626 MX |
| 335 |  BORA BORA | US$0,02697 | 0,50% | 6,19% | US$21.103.433 | US$840.472 | 782.507.415 BORA |
| 336 |  Level01 LVX | US$0,1318 | 56,89% | -4,55% | US$21.079.885 | US$507.418 | 159.960.195 LVX |
| 337 |  Request REQ | US$0,02104 | -10,03% | 12,94% | US$21.043.880 | US$988.999 | 999.966.001 REQ |
| 338 |  Harvest Finance FARM | US$82,03 | 1,05% | 8,50% | US$20.718.139 | US$800.729 | 252.571 FARM |
| 339 |  PIVX PIVX | US$0,3629 | -1,48% | 0,78% | US$20.607.440 | US$263.462 | 56.781.166 PIVX |
| 340 |  PancakeSwap CAKE | US$0,5060 | 21,83% | 0,00% | US$20.530.928 | US$3.022.650 | 40.571.065 CAKE |
| 341 |  Hellenic Coin HNC | US$0,2904 | -1,59% | -3,41% | US$20.286.953 | US$54.197,43 | 69.858.707 HNC |
| 342 |  VeThor Token VTHO | US$0,0006962 | -2,51% | -10,03% | US$20.202.224 | US$1.969.972 | 29.017.675.328 VTHO |
| 343 |  Beam BEAM | US$0,2729 | -3,09% | -1,53% | US$20.071.393 | US$5.215.146 | 73.542.520 BEAM |
| 344 |  Everus EVR | US$0,04271 | 10,53% | -7,66% | US$19.893.343 | US$50.860,57 | 465.776.858 EVR |
| 345 |  Ripio Credit Network RCN | US$0,03884 | -9,31% | -13,03% | US$19.747.609 | US$299.086 | 508.404.746 RCN |
| 346 |  Nebulas NAS | US$0,3444 | -2,69% | 1,54% | US$19.697.662 | US$1.856.211 | 57.195.392 NAS |
| 347 |  Metal MTL | US$0,2993 | -1,72% | -2,48% | US$19.629.581 | US$6.139.798 | 65.588.845 MTL |
| 348 |  ChainX PCX | US$2,66 | -2,77% | -15,75% | US$19.492.594 | US$1.481.874 | 7.335.100 PCX |
| 349 |  Sentivate SNTVT | US$0,006237 | -10,65% | 12,23% | US$19.430.620 | US$497.705 | 3.115.611.961 SNTVT |
| 350 |  Stakenet XSN | US$0,1800 | -1,85% | -16,50% | US$19.416.514 | US$966.805 | 107.867.694 XSN |
Tabel di atas menampilkan halaman 7 dari total 71 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.