Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Avalanche AVAX | US$3,93 | -5,39% | -16,66% | US$96.215.332 | US$30.467.406 | 24.500.000 AVAX |
| 102 |  Bitcoin Diamond BCD | US$0,5131 | -3,38% | -4,82% | US$95.687.146 | US$2.538.679 | 186.492.898 BCD |
| 103 |  Golem GNT | US$0,09506 | -0,20% | 1,28% | US$94.173.829 | US$6.102.649 | 990.670.000 GNT |
| 104 |  Storj STORJ | US$0,4704 | -0,21% | 28,59% | US$93.516.995 | US$46.217.950 | 198.803.305 STORJ |
| 105 |  Bytom BTM | US$0,06644 | -3,08% | -5,48% | US$91.868.282 | US$11.338.433 | 1.382.752.994 BTM |
| 106 |  Reserve Rights RSR | US$0,008901 | -10,81% | -29,14% | US$83.227.591 | US$35.690.279 | 9.349.999.000 RSR |
| 107 |  IOST IOST | US$0,005462 | -3,99% | -6,60% | US$83.221.736 | US$32.443.414 | 15.236.811.538 IOST |
| 108 |  Serum SRM | US$1,65 | -7,19% | -16,24% | US$82.668.732 | US$66.450.082 | 50.000.000 SRM |
| 109 |  Nexo NEXO | US$0,1427 | 0,58% | 11,04% | US$79.902.805 | US$6.696.406 | 560.000.011 NEXO |
| 110 |  Status SNT | US$0,02294 | -3,83% | -5,08% | US$79.614.334 | US$8.726.480 | 3.470.483.788 SNT |
| 111 |  Holo HOT | US$0,0004771 | -0,33% | -4,53% | US$79.492.649 | US$4.236.512 | 166.622.505.030 HOT |
| 112 |  Helium HNT | US$1,52 | -1,88% | -19,26% | US$79.362.523 | US$3.070.290 | 52.053.208 HNT |
| 113 |  Curve DAO Token CRV | US$0,7624 | -11,62% | -21,70% | US$78.696.913 | US$42.595.979 | 103.221.098 CRV |
| 114 |  MonaCoin MONA | US$1,19 | -1,94% | -0,58% | US$78.422.918 | US$1.179.722 | 65.729.675 MONA |
| 115 |  Divi DIVI | US$0,03920 | -4,99% | -14,82% | US$77.113.525 | US$658.860 | 1.967.276.537 DIVI |
| 116 |  JUST JST | US$0,03374 | -2,39% | -15,03% | US$76.260.406 | US$34.589.358 | 2.260.326.706 JST |
| 117 |  Utrust UTK | US$0,1641 | 24,17% | 10,03% | US$73.845.242 | US$12.148.481 | 450.000.000 UTK |
| 118 |  SwissBorg CHSB | US$0,07891 | 0,84% | -0,84% | US$72.867.708 | US$429.660 | 923.438.697 CHSB |
| 119 |  THORChain RUNE | US$0,4592 | -4,28% | -5,03% | US$72.745.194 | US$7.851.654 | 158.432.088 RUNE |
| 120 |  Penta PNT | US$0,003455 | 0,21% | 7,00% | US$72.609.172 | US$1.968.276 | 21.014.319.521 PNT |
| 121 |  Fantom FTM | US$0,03342 | -9,15% | -20,09% | US$71.263.184 | US$15.676.836 | 2.132.042.376 FTM |
| 122 |  Kava.io KAVA | US$2,11 | -5,35% | 0,39% | US$70.595.132 | US$15.582.380 | 33.485.395 KAVA |
| 123 |  Matic Network MATIC | US$0,01827 | -3,73% | -4,56% | US$70.242.881 | US$9.923.295 | 3.844.192.768 MATIC |
| 124 |  iExec RLC RLC | US$0,8717 | -4,54% | -6,02% | US$69.796.267 | US$3.912.882 | 80.070.793 RLC |
| 125 |  IoTeX IOTX | US$0,007156 | -4,70% | -12,12% | US$69.662.559 | US$6.006.152 | 9.734.304.443 IOTX |
| 126 |  KuCoin Shares KCS | US$0,8591 | 1,11% | -15,61% | US$69.352.233 | US$5.705.709 | 80.728.394 KCS |
| 127 |  TomoChain TOMO | US$0,9092 | -2,20% | 13,07% | US$68.960.622 | US$20.237.110 | 75.845.625 TOMO |
| 128 |  Bancor BNT | US$0,9761 | -6,34% | 9,16% | US$67.630.285 | US$66.230.149 | 69.284.667 BNT |
| 129 |  PAX Gold PAXG | US$1.902,68 | 0,56% | 1,41% | US$67.424.653 | US$1.615.778 | 35.437 PAXG |
| 130 |  Komodo KMD | US$0,5419 | -3,90% | -4,36% | US$66.358.909 | US$2.178.300 | 122.460.229 KMD |
| 131 |  Verge XVG | US$0,003988 | -2,10% | -7,67% | US$65.323.071 | US$1.830.661 | 16.379.227.343 XVG |
| 132 |  MCO MCO | US$4,11 | -1,00% | -5,07% | US$64.857.615 | US$1.359.950 | 15.793.831 MCO |
| 133 |  BitShares BTS | US$0,02128 | -2,16% | -12,24% | US$63.790.851 | US$7.068.359 | 2.997.480.000 BTS |
| 134 |  Hive HIVE | US$0,1496 | 0,04% | -2,83% | US$60.718.971 | US$2.492.505 | 405.911.318 HIVE |
| 135 |  Steem STEEM | US$0,1554 | -3,24% | -3,27% | US$60.514.237 | US$4.392.842 | 389.508.229 STEEM |
| 136 |  Uquid Coin UQC | US$5,86 | -7,02% | 10,77% | US$58.575.057 | US$16.426.126 | 10.000.000 UQC |
| 137 |  Horizen ZEN | US$5,28 | -3,66% | -11,64% | US$54.069.179 | US$3.157.960 | 10.248.213 ZEN |
| 138 |  Electroneum ETN | US$0,005238 | 5,10% | 5,64% | US$53.443.364 | US$802.032 | 10.203.710.301 ETN |
| 139 |  MXC MXC | US$0,02021 | -4,47% | 7,73% | US$52.657.191 | US$5.476.605 | 2.605.938.083 MXC |
| 140 |  Chiliz CHZ | US$0,01064 | -4,93% | -4,82% | US$52.374.320 | US$5.181.364 | 4.920.737.861 CHZ |
| 141 |  WAX WAXP | US$0,03707 | -2,37% | -3,04% | US$51.668.422 | US$968.134 | 1.393.624.348 WAXP |
| 142 |  HyperCash HC | US$1,15 | -2,45% | -6,46% | US$51.456.878 | US$15.671.872 | 44.851.594 HC |
| 143 |  RSK Infrastructure Framework RIF | US$0,07713 | -1,29% | -11,20% | US$50.603.288 | US$324.767 | 656.073.345 RIF |
| 144 |  aelf ELF | US$0,09277 | -4,94% | -8,47% | US$50.511.803 | US$10.379.001 | 544.480.200 ELF |
| 145 |  IRISnet IRIS | US$0,05948 | -10,54% | -4,51% | US$50.389.484 | US$5.044.719 | 847.203.159 IRIS |
| 146 |  Unibright UBT | US$0,3330 | -0,03% | 8,49% | US$49.546.835 | US$1.828.887 | 148.799.999 UBT |
| 147 |  Handshake HNS | US$0,1555 | -0,36% | -7,27% | US$49.390.360 | US$529.740 | 317.703.889 HNS |
| 148 |  QuarkChain QKC | US$0,005320 | -0,37% | 0,97% | US$48.351.444 | US$1.891.361 | 9.089.011.146 QKC |
| 149 |  Ardor ARDR | US$0,04734 | -3,18% | -11,58% | US$47.295.400 | US$2.406.375 | 998.999.495 ARDR |
| 150 |  Theta Fuel TFUEL | US$0,009416 | -5,36% | -6,14% | US$46.726.620 | US$7.511.253 | 4.962.631.792 TFUEL |
Tabel di atas menampilkan halaman 3 dari total 71 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.