Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cocos-BCX COCOS | US$0,0003163 | -2,09% | -15,85% | US$12.438.021 | US$942.460 | 39.326.586.220 COCOS |
| 452 |  ZBG Token ZT | US$0,04711 | -0,10% | -0,03% | US$12.436.814 | US$1.185.919 | 264.015.942 ZT |
| 453 |  PARSIQ PRQ | US$0,1113 | -12,60% | -22,70% | US$12.377.821 | US$320.631 | 111.174.223 PRQ |
| 454 |  JustLiquidity JUL | US$32,05 | -8,45% | -6,32% | US$12.360.836 | US$377.717 | 385.630 JUL |
| 455 |  Nexus NXS | US$0,1907 | -1,19% | -2,79% | US$12.334.740 | US$32.914,54 | 64.671.957 NXS |
| 456 |  BHPCoin BHP | US$0,6106 | 1,16% | 1,60% | US$12.319.696 | US$3.087.540 | 20.177.578 BHP |
| 457 |  Emirex Token EMRX | US$0,4524 | -1,17% | -1,14% | US$12.218.062 | US$79.340,95 | 27.008.735 EMRX |
| 458 |  DOS Network DOS | US$0,08987 | -16,63% | -28,80% | US$12.216.556 | US$789.901 | 135.939.017 DOS |
| 459 |  Wixlar WIX | US$0,005089 | 7,76% | 14,21% | US$12.174.847 | US$3.787,05 | 2.392.461.535 WIX |
| 460 |  Apollo Currency APL | US$0,0008267 | 0,17% | -4,53% | US$12.140.838 | US$472.202 | 14.685.096.531 APL |
| 461 |  DMM: Governance DMG | US$0,2619 | -14,05% | -29,28% | US$12.129.535 | US$1.943.600 | 46.316.252 DMG |
| 462 |  Jewel JWL | US$0,2215 | -3,83% | -1,66% | US$12.120.871 | US$694,50 | 54.710.245 JWL |
| 463 |  GreenPower GRN | US$0,003744 | 3,83% | -12,97% | US$12.098.046 | US$7.870,21 | 3.231.699.360 GRN |
| 464 |  Props Token PROPS | US$0,06019 | 14,17% | 47,89% | US$12.062.577 | US$93.489,24 | 200.397.116 PROPS |
| 465 |  Monolith TKN | US$0,3563 | -5,48% | -2,58% | US$12.046.073 | US$20.692,87 | 33.812.088 TKN |
| 466 |  VIDY VIDY | US$0,001272 | -0,39% | -0,55% | US$12.002.714 | US$667.904 | 9.437.935.682 VIDY |
| 467 |  Aidos Kuneen ADK | US$0,4736 | 3,20% | -7,58% | US$11.839.859 | US$1.261.929 | 25.000.000 ADK |
| 468 |  LiquidApps DAPP | US$0,01702 | 5,31% | -6,08% | US$11.816.368 | US$5.731,26 | 694.313.606 DAPP |
| 469 |  MediBloc MED | US$0,004416 | -3,27% | -2,70% | US$11.812.676 | US$315.834 | 2.675.129.068 MED |
| 470 |  USDJ USDJ | US$1,03 | 1,39% | 3,47% | US$11.788.372 | US$6.251.592 | 11.400.268 USDJ |
| 471 |  Envion EVN | US$0,09237 | -1,80% | -1,62% | US$11.770.226 | - | 127.425.494 EVN |
| 472 |  LinkEye LET | US$0,01407 | 7,70% | 3,41% | US$11.677.392 | US$19.889.989 | 829.999.000 LET |
| 473 |  Nestree EGG | US$0,01006 | -0,55% | -6,85% | US$11.673.685 | US$4.813.668 | 1.160.749.597 EGG |
| 474 |  Aavegotchi GHST | US$0,6621 | -2,20% | -7,78% | US$11.456.443 | US$2.171.928 | 17.303.434 GHST |
| 475 |  BIKI BIKI | US$0,03603 | 1,24% | 7,23% | US$11.345.491 | US$1.271.806 | 314.898.567 BIKI |
| 476 |  TrustVerse TRV | US$0,02665 | -1,65% | -2,10% | US$11.214.077 | US$72.743,73 | 420.720.687 TRV |
| 477 |  MixMarvel MIX | US$0,003522 | -2,06% | 1,60% | US$11.175.840 | US$800.825 | 3.172.888.710 MIX |
| 478 |  Meme MEME | US$399,01 | -21,79% | -53,93% | US$11.172.392 | US$3.626.594 | 28.000 MEME |
| 479 |  Populous PPT | US$0,2094 | -10,35% | -11,93% | US$11.148.661 | US$769.836 | 53.252.246 PPT |
| 480 |  Dusk Network DUSK | US$0,04045 | -4,00% | -13,88% | US$11.074.783 | US$320.636 | 273.821.673 DUSK |
| 481 |  NKN NKN | US$0,01891 | -0,04% | -1,03% | US$11.036.939 | US$1.782.672 | 583.666.666 NKN |
| 482 |  TitanSwap TITAN | US$0,2055 | -14,71% | 0,00% | US$10.974.212 | US$5.089.301 | 53.404.160 TITAN |
| 483 |  King DAG KDAG | US$0,2204 | -2,18% | -1,05% | US$10.801.008 | US$2.408.355 | 49.001.545 KDAG |
| 484 |  Meta MTA | US$3,14 | 6,67% | 8,81% | US$10.753.790 | US$5.661.066 | 3.422.051 MTA |
| 485 |  Anchor Neural World ANW | US$0,1649 | -3,74% | -3,29% | US$10.738.514 | US$39.374.347 | 65.135.983 ANW |
| 486 |  The Force Protocol FOR | US$0,03436 | -4,07% | -20,18% | US$10.704.206 | US$1.549.749 | 311.488.081 FOR |
| 487 |  Perlin PERL | US$0,02208 | -8,99% | -5,95% | US$10.665.871 | US$1.451.780 | 483.139.908 PERL |
| 488 |  Newton NEW | US$0,0005181 | -3,91% | -10,98% | US$10.658.837 | US$551.407 | 20.571.994.592 NEW |
| 489 |  Kin KIN | US$0,000006977 | 25,49% | -17,49% | US$10.592.320 | US$32.997,89 | 1.518.114.145.968 KIN |
| 490 |  pNetwork PNT | US$0,4444 | -6,17% | -18,07% | US$10.493.955 | US$1.850.886 | 23.615.532 PNT |
| 491 |  BTSE BTSE | US$2,40 | 2,56% | -1,01% | US$10.459.950 | US$558.153 | 4.354.711 BTSE |
| 492 |  Leverj LEV | US$0,08857 | -8,00% | 8,53% | US$10.459.271 | US$297.382 | 118.090.511 LEV |
| 493 |  Insight Protocol INX | US$0,06596 | -6,73% | -59,47% | US$10.378.901 | US$1.230.599 | 157.359.213 INX |
| 494 |  NEXT NET | US$0,2558 | 1,91% | 0,27% | US$10.359.050 | US$19.524,49 | 40.491.818 NET |
| 495 |  Effect.AI EFX | US$0,04069 | -0,69% | 1,35% | US$10.261.403 | US$58.248,81 | 252.168.527 EFX |
| 496 |  MVL MVL | US$0,001034 | 0,17% | 11,62% | US$10.190.829 | US$301.389 | 9.854.601.614 MVL |
| 497 |  PeepCoin PCN | US$0,00007145 | -32,71% | 4,00% | US$10.102.341 | - | 141.382.978.699 PCN |
| 498 |  Anchor ANCT | US$0,7882 | -0,64% | -1,43% | US$10.099.865 | US$11.629,10 | 12.814.136 ANCT |
| 499 |  LBRY Credits LBC | US$0,02071 | 2,66% | -9,88% | US$10.042.571 | US$895.192 | 484.878.207 LBC |
| 500 |  FIO Protocol FIO | US$0,1112 | -3,62% | -14,52% | US$10.007.542 | US$636.364 | 90.017.353 FIO |
Tabel di atas menampilkan halaman 10 dari total 71 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.