Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cream Finance CREAM | US$46,19 | -15,00% | -44,82% | US$6.925.379 | US$2.729.994 | 149.928 CREAM |
| 602 |  Safe Haven SHA | US$0,002299 | -8,09% | -28,86% | US$6.911.575 | US$737.606 | 3.005.855.396 SHA |
| 603 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01678 | -1,70% | -3,21% | US$6.902.758 | US$263.719 | 411.396.607 MCI |
| 604 |  Clams CLAM | US$1,57 | -0,41% | -23,95% | US$6.869.739 | - | 4.380.047 CLAM |
| 605 |  suterusu SUTER | US$0,004995 | -2,09% | -9,45% | US$6.858.112 | US$127.906 | 1.373.040.783 SUTER |
| 606 |  Bezant BZNT | US$0,007785 | -2,12% | 1,70% | US$6.837.539 | US$559.821 | 878.299.993 BZNT |
| 607 |  TOP TOP | US$0,001322 | -7,54% | -11,50% | US$6.808.712 | US$394.176 | 5.150.266.134 TOP |
| 608 |  Universa UTNP | US$0,002123 | -3,87% | 26,26% | US$6.704.054 | US$60.082,21 | 3.157.976.430 UTNP |
| 609 |  Dynamic DYN | US$0,4400 | -5,83% | 53,32% | US$6.665.006 | US$938,09 | 15.146.320 DYN |
| 610 |  PLANET PLA | US$0,04043 | 7,68% | -0,82% | US$6.549.576 | US$423.721 | 161.990.000 PLA |
| 611 |  AEN Smart Token AENS | US$0,009307 | -0,41% | -19,41% | US$6.528.364 | US$62,40 | 701.457.511 AENS |
| 612 |  Gleec GLEEC | US$0,5066 | 273,10% | 253,96% | US$6.472.100 | US$99.904,46 | 12.776.795 GLEEC |
| 613 |  ILCOIN ILC | US$0,01127 | -7,97% | -14,90% | US$6.444.103 | US$260.216 | 571.544.987 ILC |
| 614 |  Peercoin PPC | US$0,2412 | -9,37% | 22,18% | US$6.411.271 | US$31.275,72 | 26.577.671 PPC |
| 615 |  Eminer EM | US$0,004685 | 14,50% | -0,79% | US$6.381.260 | US$6.998.052 | 1.362.156.249 EM |
| 616 |  #MetaHash MHC | US$0,002948 | -11,81% | -2,70% | US$6.379.856 | US$1.767.719 | 2.164.417.577 MHC |
| 617 |  HyperDAO HDAO | US$0,01672 | -1,78% | -9,75% | US$6.372.197 | US$951.689 | 381.170.909 HDAO |
| 618 |  Propy PRO | US$0,09071 | -6,07% | -6,40% | US$6.358.717 | US$232.446 | 70.100.406 PRO |
| 619 |  Bitcoin 2 BTC2 | US$0,3661 | -6,56% | -6,95% | US$6.354.834 | US$429,38 | 17.356.434 BTC2 |
| 620 |  ProximaX XPX | US$0,001038 | -1,83% | -15,91% | US$6.331.051 | US$153.042 | 6.097.456.550 XPX |
| 621 |  LockTrip LOC | US$0,4228 | 8,15% | -3,72% | US$6.321.590 | US$1.402,13 | 14.952.163 LOC |
| 622 |  SalmonSwap SAL | US$6,30 | 0,03% | -0,04% | US$6.296.597 | US$368.908 | 1.000.000 SAL |
| 623 |  Bread BRD | US$0,07076 | -3,00% | -6,74% | US$6.279.201 | US$175.240 | 88.733.978 BRD |
| 624 |  Genaro Network GNX | US$0,02410 | 5,81% | 26,86% | US$6.240.309 | US$829.274 | 258.934.740 GNX |
| 625 |  TE-FOOD TFD | US$0,01174 | -5,36% | -16,86% | US$6.198.842 | US$14.118,22 | 528.160.976 TFD |
| 626 |  Sparkpoint SRK | US$0,0009679 | -7,67% | -10,51% | US$6.198.798 | US$105.990 | 6.404.604.625 SRK |
| 627 |  Ormeus Ecosystem ECO | US$0,002776 | 6,00% | -15,46% | US$6.191.271 | US$733.646 | 2.230.453.136 ECO |
| 628 |  Morpheus.Network MRPH | US$0,1311 | -11,91% | -19,86% | US$6.184.908 | US$365.547 | 47.178.310 MRPH |
| 629 |  Polybius PLBT | US$1,56 | 6,76% | 3,12% | US$6.183.587 | US$1.178,69 | 3.969.565 PLBT |
| 630 |  Aleph.im ALEPH | US$0,1024 | 8,28% | -43,56% | US$6.155.970 | US$795.160 | 60.129.128 ALEPH |
| 631 |  Crypto Village Accelerator CVA | US$0,3986 | 14,02% | 14,40% | US$6.151.923 | US$1.610.714 | 15.435.120 CVA |
| 632 |  OTOCASH OTO | US$0,2884 | 0,25% | 0,46% | US$6.147.462 | US$1.276,81 | 21.315.864 OTO |
| 633 |  ROOBEE ROOBEE | US$0,003003 | -3,52% | -4,63% | US$6.123.668 | US$581.085 | 2.039.458.101 ROOBEE |
| 634 |  Block-Chain.com BC | US$0,02919 | -0,05% | 18,69% | US$6.049.906 | US$4,23 | 207.261.797 BC |
| 635 |  ODEM ODE | US$0,02756 | -9,71% | 19,76% | US$6.039.457 | US$137.611 | 219.110.098 ODE |
| 636 |  Aragon Court ANJ | US$0,04881 | 3,28% | 1,46% | US$5.986.104 | US$832.275 | 122.645.461 ANJ |
| 637 |  Lamden TAU | US$0,04179 | -5,06% | -3,19% | US$5.942.762 | US$202.972 | 142.215.728 TAU |
| 638 |  Orient Walt HTDF | US$0,06182 | -0,49% | -22,07% | US$5.934.422 | US$1.501.079 | 95.999.962 HTDF |
| 639 |  Wing WING | US$23,73 | 38,92% | -7,20% | US$5.932.689 | US$33.453.285 | 250.000 WING |
| 640 |  Morpheus Labs MITX | US$0,01408 | -13,11% | -19,09% | US$5.926.311 | US$825.760 | 420.999.999 MITX |
| 641 |  PANTHEON X XPN | US$0,04713 | 0,00% | 45,06% | US$5.906.131 | US$10.302.478 | 125.315.945 XPN |
| 642 |  Digix Gold Token DGX | US$60,73 | 4,66% | 4,07% | US$5.889.968 | US$9.061,91 | 96.990 DGX |
| 643 |  Moss Coin MOC | US$0,01595 | -1,87% | -3,46% | US$5.855.722 | US$68.359,71 | 367.194.689 MOC |
| 644 |  Namecoin NMC | US$0,3969 | -0,55% | 9,27% | US$5.848.348 | US$278,29 | 14.736.400 NMC |
| 645 |  Aeon AEON | US$0,3672 | -2,87% | -8,59% | US$5.813.754 | US$1.972,42 | 15.831.459 AEON |
| 646 |  BnkToTheFuture BFT | US$0,007959 | -5,70% | -2,69% | US$5.809.821 | US$613.107 | 729.989.999 BFT |
| 647 |  GameCredits GAME | US$0,05822 | 4,68% | 1,99% | US$5.802.149 | US$15.643,96 | 99.658.891 GAME |
| 648 |  DAOstack GEN | US$0,1234 | -0,99% | -19,47% | US$5.778.254 | US$294.918 | 46.832.939 GEN |
| 649 |  Endor Protocol EDR | US$0,003935 | -1,58% | -1,66% | US$5.734.854 | US$122.512 | 1.457.282.180 EDR |
| 650 |  Realio Network RIO | US$0,8857 | 31,81% | -13,06% | US$5.728.177 | US$580.699 | 6.467.350 RIO |
Tabel di atas menampilkan halaman 13 dari total 71 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.