Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Spectre.ai Dividend Token SXDT | US$0,06938 | -0,41% | -22,20% | US$5.694.128 | - | 82.073.519 SXDT |
| 652 |  TokenClub TCT | US$0,008210 | -12,67% | -23,72% | US$5.689.239 | US$8.875.946 | 692.992.169 TCT |
| 653 |  Crust CRU | US$5,69 | -2,57% | 39,29% | US$5.682.446 | US$1.557.270 | 998.684 CRU |
| 654 |  STATERA STA | US$0,06596 | -12,07% | -15,70% | US$5.663.561 | US$456.734 | 85.867.051 STA |
| 655 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002115 | -0,41% | -1,09% | US$5.648.936 | - | 2.670.646.025 EDC |
| 656 |  Veritaseum VERI | US$2,62 | -6,75% | 0,98% | US$5.635.721 | US$2.379,59 | 2.149.646 VERI |
| 657 |  Steem Dollars SBD | US$0,9724 | 0,57% | 2,22% | US$5.635.086 | US$30.505,42 | 5.795.082 SBD |
| 658 |  StakeCubeCoin SCC | US$0,6995 | 26,80% | 26,66% | US$5.633.029 | US$8.362,50 | 8.053.168 SCC |
| 659 |  BackPacker Coin BPC | US$1,04 | 3,69% | 0,83% | US$5.601.303 | US$7.617,87 | 5.404.340 BPC |
| 660 |  DEAPcoin DEP | US$0,006318 | -3,05% | -3,33% | US$5.577.565 | US$2.171.871 | 882.771.017 DEP |
| 661 |  Telos TLOS | US$0,02061 | 13,10% | 1,80% | US$5.567.691 | US$34.585,30 | 270.123.444 TLOS |
| 662 |  GHOST GHOST | US$0,3815 | -5,16% | -20,64% | US$5.556.028 | US$142.391 | 14.561.770 GHOST |
| 663 |  Aave AAVE | US$0,5166 | 0,00% | 0,00% | US$5.517.526 | - | 10.681.050 AAVE |
| 664 |  Everex EVX | US$0,2426 | -5,14% | -7,73% | US$5.507.824 | US$193.921 | 22.700.000 EVX |
| 665 |  HUNT HUNT | US$0,04983 | -3,09% | -7,70% | US$5.499.399 | US$509.614 | 110.357.399 HUNT |
| 666 |  INT INT | US$0,01221 | -10,26% | -9,67% | US$5.490.389 | US$625.532 | 449.560.377 INT |
| 667 |  MOAC MOAC | US$0,08771 | -1,47% | -8,01% | US$5.478.962 | US$23.873,69 | 62.463.334 MOAC |
| 668 |  OneRoot Network RNT | US$0,01924 | -1,62% | -6,05% | US$5.466.308 | US$1.256.511 | 284.073.817 RNT |
| 669 |  BLOCKv VEE | US$0,001825 | -2,10% | -1,10% | US$5.457.714 | US$76.699,63 | 2.989.942.418 VEE |
| 670 |  Sentinel SENT | US$0,002729 | -1,83% | 11,86% | US$5.457.150 | US$28.613,96 | 1.999.969.999 SENT |
| 671 |  WeShow Token WET | US$0,01172 | -0,65% | 2,57% | US$5.436.497 | US$332.396 | 463.851.903 WET |
| 672 |  Lightning Bitcoin LBTC | US$1,40 | 14,72% | 3,42% | US$5.420.609 | US$282.910 | 3.860.808 LBTC |
| 673 |  CoinEx Token CET | US$0,007622 | -1,48% | -6,78% | US$5.401.049 | US$712.760 | 708.633.582 CET |
| 674 |  Monero Classic XMC | US$0,2816 | 1,11% | 38,70% | US$5.399.370 | US$2.056,96 | 19.176.436 XMC |
| 675 |  XYO XYO | US$0,0004193 | 0,18% | -6,43% | US$5.386.367 | US$38.047,60 | 12.844.821.266 XYO |
| 676 |  Origo OGO | US$0,01221 | -1,23% | 0,10% | US$5.378.341 | US$1.155.881 | 440.516.809 OGO |
| 677 |  Pluton PLU | US$6,30 | 6,43% | -23,72% | US$5.370.720 | US$63.091,26 | 852.000 PLU |
| 678 |  T.OS TOSC | US$0,006451 | -6,54% | 34,08% | US$5.333.127 | US$106,82 | 826.669.212 TOSC |
| 679 |  Trust Wallet Token TWT | US$0,02124 | -13,60% | -18,16% | US$5.330.454 | US$1.663.002 | 250.926.200 TWT |
| 680 |  Phantasma SOUL | US$0,09389 | -4,64% | -28,89% | US$5.308.697 | US$226.647 | 56.542.635 SOUL |
| 681 |  Dero DERO | US$0,5226 | -3,49% | -13,62% | US$5.286.681 | US$423.371 | 10.116.681 DERO |
| 682 |  Game.com GTC | US$0,006922 | -4,50% | 12,65% | US$5.270.399 | US$289.247 | 761.444.190 GTC |
| 683 |  Bibox Token BIX | US$0,05992 | 0,06% | -5,20% | US$5.244.957 | US$4.888.078 | 87.533.664 BIX |
| 684 |  Compendia BIND | US$0,05085 | -2,54% | -10,71% | US$5.212.178 | US$8.276,93 | 102.500.000 BIND |
| 685 |  district0x DNT | US$0,008678 | -3,11% | -5,40% | US$5.206.985 | US$367.018 | 600.000.000 DNT |
| 686 |  Metrix Coin MRX | US$0,0002961 | -0,41% | -16,26% | US$5.188.735 | US$534,09 | 17.521.976.984 MRX |
| 687 |  Diamond Platform Token DPT | US$3,01 | 3,29% | 19,04% | US$5.185.232 | US$5.753,11 | 1.722.890 DPT |
| 688 |  XMax XMX | US$0,0003432 | -7,73% | -10,37% | US$5.143.131 | US$731.382 | 14.986.570.245 XMX |
| 689 |  CryptoFranc XCHF | US$1,09 | 0,62% | 0,47% | US$5.140.250 | US$6.125,34 | 4.726.000 XCHF |
| 690 |  Burst BURST | US$0,002435 | -11,83% | -22,15% | US$5.130.438 | US$248.254 | 2.107.373.939 BURST |
| 691 |  RSK Smart Bitcoin RBTC | US$13.610,36 | -41,70% | 27,73% | US$5.129.616 | US$203.026 | 377 RBTC |
| 692 |  SIRIN LABS Token SRN | US$0,01037 | -0,29% | -0,13% | US$5.102.270 | US$346.495 | 491.820.906 SRN |
| 693 |  POA POA | US$0,01812 | -5,41% | -14,59% | US$5.090.410 | US$326.582 | 280.857.956 POA |
| 694 |  Ruff RUFF | US$0,005157 | -1,38% | 1,34% | US$5.056.618 | US$352.724 | 980.500.000 RUFF |
| 695 |  OST OST | US$0,006610 | -5,79% | -7,13% | US$5.051.412 | US$211.597 | 764.165.269 OST |
| 696 |  Safex Token SFT | US$0,002668 | 7,45% | -5,65% | US$5.031.792 | US$598,92 | 1.885.974.016 SFT |
| 697 |  Genesis Vision GVT | US$1,13 | -4,23% | -9,66% | US$5.001.261 | US$186.242 | 4.426.883 GVT |
| 698 |  Po.et POE | US$0,001586 | -0,41% | -7,27% | US$4.983.859 | US$69.404,91 | 3.141.592.653 POE |
| 699 |  OAX OAX | US$0,06617 | -20,14% | -14,05% | US$4.967.430 | US$105.588 | 75.071.494 OAX |
| 700 |  PressOne PRS | US$0,01744 | 4,60% | 22,37% | US$4.966.642 | US$57.434,04 | 284.742.628 PRS |
Tabel di atas menampilkan halaman 14 dari total 71 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.