Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  INLOCK ILK | US$0,002195 | -4,40% | -3,23% | US$2.759.635 | US$5.797,31 | 1.257.346.029 ILK |
| 852 |  SunContract SNC | US$0,02245 | -6,91% | -7,39% | US$2.754.503 | US$365.726 | 122.707.503 SNC |
| 853 |  Growth DeFi GRO | US$21,44 | 6,03% | 23,14% | US$2.749.568 | US$336.954 | 128.225 GRO |
| 854 |  Viberate VIB | US$0,01419 | -1,99% | -11,67% | US$2.748.869 | US$557.705 | 193.779.794 VIB |
| 855 |  RMPL RMPL | US$0,7373 | -4,67% | 3,36% | US$2.748.520 | US$110.629 | 3.727.956 RMPL |
| 856 |  Ivy IVY | US$0,003004 | -8,31% | 113,21% | US$2.748.378 | - | 915.021.072 IVY |
| 857 |  Tripio TRIO | US$0,0007308 | 0,03% | -1,39% | US$2.740.371 | US$377.672 | 3.750.000.000 TRIO |
| 858 |  ZIMBOCASH ZASH | US$0,002402 | 4,23% | 32,71% | US$2.725.024 | US$42.701,26 | 1.134.374.209 ZASH |
| 859 |  Edge DADI | US$0,02723 | -10,36% | -1,85% | US$2.722.853 | US$30,17 | 100.000.000 DADI |
| 860 |  TERA TERA | US$0,003221 | -6,93% | -15,61% | US$2.720.634 | US$606.051 | 844.711.128 TERA |
| 861 |  Hydro HYDRO | US$0,0002462 | 1,63% | 7,39% | US$2.719.570 | US$429.424 | 11.046.612.734 HYDRO |
| 862 |  Rotharium RTH | US$0,8069 | -2,09% | 18,43% | US$2.709.111 | US$138.665 | 3.357.270 RTH |
| 863 |  NAGA NGC | US$0,03754 | 5,86% | 24,18% | US$2.701.309 | US$7.064,55 | 71.960.165 NGC |
| 864 |  Burger money BURGER | US$0,5009 | -2,77% | -1,65% | US$2.700.546 | - | 5.391.812 BURGER |
| 865 |  Mcashchain MCASH | US$0,002703 | -4,07% | 0,60% | US$2.698.379 | US$1.520,60 | 998.327.161 MCASH |
| 866 |  Alias ALIAS | US$0,1025 | 0,01% | -0,91% | US$2.689.395 | US$46.484,57 | 26.245.632 ALIAS |
| 867 |  CACHE Gold CGT | US$61,43 | 0,12% | 2,40% | US$2.684.870 | US$200.613 | 43.707 CGT |
| 868 |  Cryptopay CPAY | US$0,03913 | -14,78% | -7,08% | US$2.675.258 | US$2,04 | 68.372.364 CPAY |
| 869 |  Wowbit WWB | US$0,009624 | -0,41% | -1,09% | US$2.673.371 | - | 277.777.778 WWB |
| 870 |  Rupiah Token IDRT | US$0,00006706 | -0,32% | 0,10% | US$2.667.403 | US$284.750 | 39.774.146.176 IDRT |
| 871 |  Xaurum XAUR | US$0,03727 | 1,66% | 5,04% | US$2.652.996 | US$9.608,09 | 71.186.286 XAUR |
| 872 |  ECC ECC | US$0,0001058 | -0,41% | -1,09% | US$2.643.993 | - | 25.000.000.000 ECC |
| 873 |  CUTcoin CUT | US$0,02233 | -1,76% | 4,40% | US$2.637.638 | US$9.211,67 | 118.127.149 CUT |
| 874 |  Monetha MTH | US$0,006520 | -3,42% | -12,60% | US$2.623.459 | US$87.227,28 | 402.400.000 MTH |
| 875 |  EOSDT EOSDT | US$0,9927 | 0,05% | -0,22% | US$2.623.179 | US$16.868,49 | 2.642.505 EOSDT |
| 876 |  Qubitica QBIT | US$3,24 | -6,03% | -60,46% | US$2.616.931 | US$5.183,07 | 808.675 QBIT |
| 877 |  CanYaCoin CAN | US$0,02729 | 4,82% | -21,01% | US$2.614.704 | US$133,79 | 95.826.983 CAN |
| 878 |  NaPoleonX NPX | US$0,1070 | 0,97% | 51,82% | US$2.602.097 | - | 24.320.139 NPX |
| 879 |  BlackCoin BLK | US$0,04310 | 0,32% | 2,54% | US$2.597.593 | US$16.274,31 | 60.270.698 BLK |
| 880 |  GoCrypto Token GOC | US$0,01277 | -1,73% | -9,92% | US$2.595.808 | US$5.490,76 | 203.327.910 GOC |
| 881 |  Minereum MNE | US$0,2468 | -16,63% | -45,64% | US$2.570.876 | US$4.014,64 | 10.415.018 MNE |
| 882 |  Permission Coin ASK | US$0,0006252 | 80,67% | 24,38% | US$2.569.578 | US$166.447 | 4.110.077.464 ASK |
| 883 |  VeriBlock VBK | US$0,003807 | -3,10% | -10,98% | US$2.548.559 | US$1.019,52 | 669.378.611 VBK |
| 884 |  HitChain HIT | US$0,00004139 | -2,75% | 1,94% | US$2.543.205 | US$125.763 | 61.440.000.000 HIT |
| 885 |  Axis DeFi AXIS | US$1,21 | -3,90% | -0,64% | US$2.531.229 | US$46.870,75 | 2.084.401 AXIS |
| 886 |  ScPrime SCP | US$0,08424 | -5,23% | -1,17% | US$2.511.912 | US$34.306,34 | 29.819.494 SCP |
| 887 |  ODUWA OWC | US$0,5951 | -3,44% | -22,85% | US$2.492.677 | US$88.805,56 | 4.188.884 OWC |
| 888 |  FinNexus FNX | US$0,1640 | -2,19% | -4,10% | US$2.481.480 | US$688.871 | 15.133.714 FNX |
| 889 |  Mysterium MYST | US$0,1772 | -3,53% | -17,19% | US$2.478.446 | US$40.253,85 | 13.989.376 MYST |
| 890 |  Hyprr (Howdoo) UDOO | US$0,02504 | -5,18% | -27,08% | US$2.449.633 | US$338.870 | 97.821.309 UDOO |
| 891 |  BakeryToken BAKE | US$0,03557 | -12,51% | -52,16% | US$2.446.688 | US$1.723.508 | 68.784.286 BAKE |
| 892 |  ZVCHAIN ZVC | US$0,002701 | 0,03% | -0,04% | US$2.440.727 | - | 903.695.430 ZVC |
| 893 |  Xaya CHI | US$0,05446 | 19,77% | -2,23% | US$2.420.880 | US$11.667,03 | 44.448.491 CHI |
| 894 |  OceanEx Token OCE | US$0,001351 | -3,59% | -22,78% | US$2.415.325 | US$22.122,40 | 1.788.038.022 OCE |
| 895 |  BlockStamp BST | US$0,09085 | -13,59% | -4,54% | US$2.413.738 | US$651,48 | 26.569.091 BST |
| 896 |  WPP TOKEN WPP | US$0,001714 | -6,97% | -9,98% | US$2.387.153 | US$1.820,67 | 1.392.904.509 WPP |
| 897 |  NuBits USNBT | US$0,2172 | -17,22% | -8,28% | US$2.385.276 | - | 10.981.667 USNBT |
| 898 |  PowerTrade Fuel PTF | US$0,5952 | 3,72% | 0,00% | US$2.380.814 | US$349.243 | 4.000.000 PTF |
| 899 |  Ternio TERN | US$0,004127 | -42,20% | -44,67% | US$2.364.670 | US$56.006,97 | 572.914.692 TERN |
| 900 |  PIBBLE PIB | US$0,0001448 | -2,07% | 14,33% | US$2.363.411 | US$1.166.523 | 16.320.690.000 PIB |
Tabel di atas menampilkan halaman 18 dari total 71 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.