Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Rubycoin RBY | US$0,06293 | -9,94% | 25,75% | US$1.736.885 | - | 27.601.562 RBY |
| 1002 |  LiteDoge LDOGE | US$0,0001058 | -0,41% | -1,09% | US$1.736.848 | - | 16.422.580.992 LDOGE |
| 1003 |  VINchain VIN | US$0,002938 | -3,12% | -14,37% | US$1.733.776 | US$89.102,84 | 590.108.901 VIN |
| 1004 |  Internxt INXT | US$2,75 | -15,39% | -23,29% | US$1.730.787 | US$168.465 | 629.610 INXT |
| 1005 |  HempCoin THC | US$0,006650 | 13,43% | -22,26% | US$1.721.811 | US$2.993,00 | 258.900.981 THC |
| 1006 |  OKCash OK | US$0,02218 | -1,74% | -11,94% | US$1.716.242 | US$16.080,50 | 77.388.606 OK |
| 1007 |  Voise VOISE | US$0,003120 | -0,41% | -1,09% | US$1.713.882 | - | 549.336.806 VOISE |
| 1008 |  VeriDocGlobal VDG | US$0,0001946 | -9,67% | 20,14% | US$1.708.861 | US$69.895,29 | 8.780.180.149 VDG |
| 1009 |  Litex LXT | US$0,001479 | -2,76% | -8,92% | US$1.705.763 | US$220.467 | 1.152.999.987 LXT |
| 1010 |  DeepOnion ONION | US$0,1058 | 18,63% | 6,70% | US$1.705.627 | US$167.260 | 16.117.126 ONION |
| 1011 |  Tokoin TOKO | US$0,009515 | -5,32% | -11,24% | US$1.700.001 | US$35.301,47 | 178.664.008 TOKO |
| 1012 |  Global Digital Content GDC | US$0,0005288 | -18,36% | -62,53% | US$1.697.020 | US$8.321,18 | 3.209.198.933 GDC |
| 1013 |  Digital Asset Guarantee Token DAGT | US$0,05112 | -15,54% | -7,48% | US$1.692.029 | US$1.645.480 | 33.100.000 DAGT |
| 1014 |  Freyrchain FREC | US$0,003378 | -0,29% | 0,69% | US$1.689.030 | US$15,43 | 500.000.000 FREC |
| 1015 |  MenaPay MPAY | US$0,01247 | 0,48% | -8,20% | US$1.672.679 | US$111.468 | 134.137.876 MPAY |
| 1016 |  Naka Bodhi Token NBOT | US$0,02380 | 3,67% | 3,56% | US$1.665.903 | US$11.119,57 | 70.000.000 NBOT |
| 1017 |  IONChain IONC | US$0,01371 | 8,48% | -18,92% | US$1.660.998 | US$8.336,08 | 121.180.605 IONC |
| 1018 |  Crown CRW | US$0,06398 | -6,38% | -7,86% | US$1.650.589 | US$2.096,48 | 25.800.382 CRW |
| 1019 |  Aventus AVT | US$0,2722 | 2,66% | -8,25% | US$1.633.056 | US$27.120,92 | 6.000.000 AVT |
| 1020 |  Carboncoin CARBON | US$0,0001058 | -0,41% | -1,09% | US$1.627.856 | - | 15.392.022.544 CARBON |
| 1021 |  Colu Local Network CLN | US$0,01625 | -1,97% | -1,69% | US$1.622.431 | - | 99.826.836 CLN |
| 1022 |  Xiotri XIOT | US$367,02 | 39,83% | 22,50% | US$1.621.479 | US$102.408 | 4.418 XIOT |
| 1023 |  Kuai Token KT | US$0,1481 | 0,09% | 0,53% | US$1.619.195 | US$7.312.754 | 10.933.484 KT |
| 1024 |  ZClassic ZCL | US$0,1794 | -3,40% | -5,72% | US$1.615.629 | US$5.280,58 | 9.006.392 ZCL |
| 1025 |  hybrix HY | US$0,8814 | -11,76% | -15,83% | US$1.612.956 | US$48.850,79 | 1.830.042 HY |
| 1026 |  Manna MANNA | US$0,002436 | 27,46% | 21,88% | US$1.611.025 | US$26,44 | 661.235.992 MANNA |
| 1027 |  TRONCLASSIC TRXC | US$0,000003462 | -1,97% | -1,69% | US$1.610.383 | US$11,36 | 465.107.478.370 TRXC |
| 1028 |  Lympo LYM | US$0,001948 | -0,68% | 3,26% | US$1.610.129 | US$12.189,51 | 826.672.979 LYM |
| 1029 |  BABB BAX | US$0,00004364 | -8,85% | -18,89% | US$1.605.031 | US$21.751,30 | 36.781.211.915 BAX |
| 1030 |  ZeuxCoin ZUC | US$0,008409 | -1,14% | -6,70% | US$1.597.681 | US$474,75 | 189.999.999 ZUC |
| 1031 |  BOScoin BOS | US$0,001843 | -5,18% | 7,23% | US$1.595.315 | US$247,96 | 865.842.501 BOS |
| 1032 |  Unikoin Gold UKG | US$0,01067 | -0,50% | -1,13% | US$1.594.352 | - | 149.397.371 UKG |
| 1033 |  BIDR BIDR | US$0,00006707 | -0,06% | 0,29% | US$1.589.666 | US$201.249 | 23.700.000.000 BIDR |
| 1034 |  Plair PLA | US$0,00006203 | -5,52% | -8,57% | US$1.588.585 | US$11.823,01 | 25.610.108.545 PLA |
| 1035 |  Incent INCNT | US$0,03444 | -6,15% | 2,64% | US$1.584.678 | US$5.809,38 | 46.016.531 INCNT |
| 1036 |  Humanscape HUM | US$0,003346 | 1,00% | 2,94% | US$1.582.210 | US$23.795,51 | 472.929.925 HUM |
| 1037 |  Matrix AI Network MAN | US$0,007354 | 9,88% | -4,30% | US$1.575.907 | US$68.487,82 | 214.302.042 MAN |
| 1038 |  Paypex PAYX | US$0,01428 | -13,15% | -2,01% | US$1.570.823 | US$48.482,94 | 109.998.018 PAYX |
| 1039 |  Casino Betting Coin CBC | US$0,01006 | -3,77% | -14,45% | US$1.567.286 | US$29.788,88 | 155.864.701 CBC |
| 1040 |  GlobalBoost-Y BSTY | US$0,08727 | -25,93% | -60,65% | US$1.566.466 | US$104.384 | 17.950.579 BSTY |
| 1041 |  Ormeus Cash OMC | US$0,008273 | -2,34% | 10,52% | US$1.566.337 | US$177.061 | 189.323.852 OMC |
| 1042 |  Connectome CNTM | US$1,29 | -21,91% | -36,94% | US$1.561.409 | US$4.234.446 | 1.210.675 CNTM |
| 1043 |  DECOIN DTEP | US$0,02894 | -1,21% | -31,17% | US$1.555.949 | US$922.117 | 53.760.499 DTEP |
| 1044 |  TrueFlip TFL | US$0,2489 | 5,53% | -12,25% | US$1.555.185 | US$1.904,82 | 6.247.267 TFL |
| 1045 |  Bitcoin Atom BCA | US$0,08429 | 3,89% | -17,02% | US$1.552.541 | US$82,49 | 18.418.931 BCA |
| 1046 |  Ixinium XXA | US$0,1178 | -3,03% | -6,97% | US$1.550.109 | US$126.191 | 13.163.059 XXA |
| 1047 |  DSLA Protocol DSLA | US$0,0002690 | 5,40% | -29,10% | US$1.549.403 | US$93.906,15 | 5.759.996.476 DSLA |
| 1048 |  Cryptocean CRON | US$0,1888 | -15,07% | -9,05% | US$1.546.773 | US$2.174,94 | 8.194.301 CRON |
| 1049 |  Bismuth BIS | US$0,1120 | -1,14% | 7,11% | US$1.539.048 | US$6.225,31 | 13.738.963 BIS |
| 1050 |  SyncFab MFG | US$0,006167 | -0,75% | 23,12% | US$1.535.734 | US$5.209,99 | 249.040.956 MFG |
Tabel di atas menampilkan halaman 21 dari total 71 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.