Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  U Network UUU | US$0,0004845 | 0,54% | 4,04% | US$3.388.937 | US$594.225 | 6.994.600.000 UUU |
| 802 |  Counterparty XCP | US$1,29 | -6,66% | -5,33% | US$3.376.604 | US$1.857,79 | 2.615.254 XCP |
| 803 |  SONM SNM | US$0,009367 | -23,79% | -20,36% | US$3.368.258 | US$196.765 | 359.600.000 SNM |
| 804 |  Fesschain FESS | US$0,03203 | 15,98% | 50,17% | US$3.366.223 | US$16.651,61 | 105.084.256 FESS |
| 805 |  GET Protocol GET | US$0,2949 | -12,10% | -10,81% | US$3.358.185 | US$64.125,37 | 11.388.258 GET |
| 806 |  Dentacoin DCN | US$0,000004809 | -7,39% | -14,16% | US$3.353.103 | US$231.218 | 697.290.065.761 DCN |
| 807 |  Qitmeer PMEER | US$0,03012 | -1,69% | -16,71% | US$3.328.918 | US$404.110 | 110.503.544 PMEER |
| 808 |  BIZZCOIN BIZZ | US$0,8464 | -0,08% | 3,46% | US$3.301.418 | US$234.843 | 3.900.330 BIZZ |
| 809 |  Merculet MVP | US$0,0007723 | -2,03% | -8,19% | US$3.296.682 | US$82.133,93 | 4.268.447.947 MVP |
| 810 |  Airbloc ABL | US$0,01303 | -4,22% | 9,94% | US$3.289.565 | US$330.838 | 252.376.419 ABL |
| 811 |  AIDUS TOKEN AIDUS | US$0,007476 | 4,05% | -12,64% | US$3.273.304 | US$30.161,18 | 437.852.797 AIDUS |
| 812 |  Phore PHR | US$0,1458 | -4,31% | -23,04% | US$3.269.369 | US$25.604,44 | 22.417.403 PHR |
| 813 |  NextDAO NAX | US$0,002149 | -7,36% | -7,92% | US$3.244.981 | US$150.194 | 1.510.251.687 NAX |
| 814 |  Acute Angle Cloud AAC | US$0,01292 | -1,26% | -7,80% | US$3.229.318 | US$297.071 | 250.000.000 AAC |
| 815 |  DAPS Coin DAPS | US$0,00005524 | -5,75% | -19,53% | US$3.202.565 | US$216.420 | 57.977.796.500 DAPS |
| 816 |  Covesting COV | US$0,1779 | 1,52% | -11,18% | US$3.201.937 | US$16.787,92 | 18.000.000 COV |
| 817 |  XTRABYTES XBY | US$0,007362 | -3,36% | 5,93% | US$3.165.788 | US$1.821,18 | 430.000.000 XBY |
| 818 |  Abyss ABYSS | US$0,01383 | -4,92% | -5,57% | US$3.161.593 | US$141.569 | 228.614.892 ABYSS |
| 819 |  GAPS GAP | US$0,3160 | -2,13% | -9,07% | US$3.159.843 | US$97.374,06 | 10.000.000 GAP |
| 820 |  qiibee QBX | US$0,004019 | 2,28% | -1,09% | US$3.156.941 | US$298,24 | 785.529.689 QBX |
| 821 |  Atlas Protocol ATP | US$0,001224 | -2,97% | -2,57% | US$3.152.434 | US$163.611 | 2.576.066.703 ATP |
| 822 |  ALQO XLQ | US$0,04854 | -18,23% | 36,33% | US$3.139.046 | US$426,21 | 64.664.324 XLQ |
| 823 |  EDUCare EKT | US$0,004333 | -4,08% | 4,54% | US$3.138.738 | US$481.199 | 724.297.908 EKT |
| 824 |  SpankChain SPANK | US$0,01041 | 1,13% | 3,56% | US$3.123.452 | US$6,25 | 300.043.386 SPANK |
| 825 |  Bitrue Coin BTR | US$0,03517 | -1,75% | 2,98% | US$3.116.690 | US$761.152 | 88.627.236 BTR |
| 826 |  SENSO SENSO | US$0,2537 | 1,53% | 11,02% | US$3.105.768 | US$1.327.214 | 12.241.334 SENSO |
| 827 |  Credit Tag Chain CTC | US$0,05194 | -1,97% | -1,69% | US$3.103.002 | - | 59.746.852 CTC |
| 828 |  BOLT BOLT | US$0,003127 | -6,21% | -20,62% | US$3.100.158 | US$246.983 | 991.283.100 BOLT |
| 829 |  Zel ZEL | US$0,02666 | 0,94% | -0,25% | US$3.086.674 | US$1.055.910 | 115.795.125 ZEL |
| 830 |  LikeCoin LIKE | US$0,008998 | 0,24% | -14,20% | US$3.082.647 | US$262.194 | 342.591.165 LIKE |
| 831 |  Verasity VRA | US$0,0007853 | -10,96% | -19,41% | US$3.047.515 | US$777.290 | 3.880.889.139 VRA |
| 832 |  Earneo RNO | US$0,01195 | -0,41% | -1,96% | US$3.042.122 | US$19.926,19 | 254.552.776 RNO |
| 833 |  EXMO Coin EXM | US$0,004258 | 21,57% | 41,91% | US$3.038.440 | US$204.111 | 713.563.585 EXM |
| 834 |  Frontier FRONT | US$0,2857 | -12,83% | -30,26% | US$3.037.445 | US$3.239.286 | 10.630.007 FRONT |
| 835 |  Tendies TEND | US$0,3819 | 5,85% | -6,98% | US$2.996.188 | US$263.237 | 7.845.351 TEND |
| 836 |  Agrello DLT | US$0,03375 | -3,98% | -10,33% | US$2.983.032 | US$1.519.095 | 88.386.344 DLT |
| 837 |  Asch XAS | US$0,03149 | -5,51% | -14,19% | US$2.940.205 | US$669.096 | 93.355.331 XAS |
| 838 |  VNT Chain VNT | US$0,001073 | -1,74% | -9,37% | US$2.917.163 | US$136.183 | 2.717.613.095 VNT |
| 839 |  Etheroll DICE | US$0,4139 | -2,56% | -2,43% | US$2.897.676 | - | 7.001.623 DICE |
| 840 |  Kryll KRL | US$0,09639 | -1,53% | -10,78% | US$2.891.810 | US$70.120,39 | 30.000.443 KRL |
| 841 |  SpaceChain SPC | US$0,005614 | -19,54% | -20,30% | US$2.890.666 | US$3.117,61 | 514.923.520 SPC |
| 842 |  Tokes TKS | US$0,01433 | -16,36% | -66,76% | US$2.866.204 | US$58.831,05 | 199.999.574 TKS |
| 843 |  Blockchain Certified Data Token BCDT | US$0,07575 | 26,90% | -6,49% | US$2.865.928 | US$941,15 | 37.835.044 BCDT |
| 844 |  Geeq GEEQ | US$0,6112 | -2,74% | -22,15% | US$2.859.262 | US$486.158 | 4.677.776 GEEQ |
| 845 |  UniLayer LAYER | US$0,1661 | -3,07% | -35,15% | US$2.858.937 | US$616.737 | 17.214.001 LAYER |
| 846 |  EURBASE EBASE | US$0,9891 | -0,40% | 3,28% | US$2.852.965 | US$504,96 | 2.884.334 EBASE |
| 847 |  GridCoin GRC | US$0,006980 | 0,97% | -6,00% | US$2.852.097 | US$1.209,89 | 408.601.545 GRC |
| 848 |  ColossusXT COLX | US$0,0002296 | 4,43% | -27,98% | US$2.845.234 | US$27,62 | 12.391.000.348 COLX |
| 849 |  Xfinance XFI | US$58,12 | -9,59% | -24,59% | US$2.832.276 | US$730.569 | 48.733 XFI |
| 850 |  Tidex Token TDX | US$0,2961 | 0,38% | 10,25% | US$2.814.684 | US$72,97 | 9.504.980 TDX |
Tabel di atas menampilkan halaman 17 dari total 71 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.