Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LUKSO LYXe | US$0,6207 | -2,68% | -18,59% | US$2.361.091 | US$1.106.429 | 3.803.994 LYXe |
| 902 |  Skrumble Network SKM | US$0,002310 | -9,37% | -11,74% | US$2.360.544 | US$537.089 | 1.021.680.996 SKM |
| 903 |  Diamond DMD | US$0,6665 | 11,18% | 24,30% | US$2.358.798 | US$4.184,14 | 3.538.985 DMD |
| 904 |  LINKA LINKA | US$0,003386 | -0,48% | -1,04% | US$2.350.049 | US$22.471,84 | 694.150.020 LINKA |
| 905 |  Esportbits HLT | US$0,1021 | 1,03% | 1,96% | US$2.349.825 | US$18.149,51 | 23.013.360 HLT |
| 906 |  Olive OLE | US$0,008461 | -0,41% | -1,09% | US$2.343.697 | - | 277.007.242 OLE |
| 907 |  Presearch PRE | US$0,01347 | -0,02% | 0,39% | US$2.326.431 | US$97.595,31 | 172.742.424 PRE |
| 908 |  UGAS UGAS | US$0,01347 | -5,27% | 0,98% | US$2.313.051 | US$506.589 | 171.719.420 UGAS |
| 909 |  CryptoPing PING | US$0,2568 | 0,00% | 1,37% | US$2.310.968 | US$24.543,66 | 8.999.635 PING |
| 910 |  Zipper ZIP | US$0,0001421 | -1,20% | -1,05% | US$2.302.310 | - | 16.199.999.812 ZIP |
| 911 |  Amoveo VEO | US$33,82 | -2,44% | -27,26% | US$2.301.148 | US$39,13 | 68.033 VEO |
| 912 |  Litecoin Cash LCC | US$0,003301 | 3,95% | -5,32% | US$2.298.622 | US$1.604,87 | 696.281.200 LCC |
| 913 |  PolySwarm NCT | US$0,001480 | -2,03% | -13,31% | US$2.288.179 | US$323.278 | 1.546.457.130 NCT |
| 914 |  QunQun QUN | US$0,003123 | 3,01% | -0,36% | US$2.279.295 | US$152.416 | 729.777.775 QUN |
| 915 |  Parachute PAR | US$0,003992 | -6,36% | -10,86% | US$2.272.473 | US$237.213 | 569.304.090 PAR |
| 916 |  Global Social Chain GSC | US$0,003946 | 0,08% | -5,43% | US$2.260.068 | US$97.332,37 | 572.806.486 GSC |
| 917 |  AstroTools ASTRO | US$0,7526 | -11,90% | 3,43% | US$2.257.724 | US$248.964 | 3.000.000 ASTRO |
| 918 |  eBitcoin EBTC | US$0,1194 | -1,97% | -1,69% | US$2.257.242 | - | 18.897.126 EBTC |
| 919 |  Winding Tree LIF | US$0,1039 | -1,97% | -1,69% | US$2.247.696 | US$1.197,05 | 21.639.227 LIF |
| 920 |  CoTrader COT | US$0,0001178 | -1,27% | 42,08% | US$2.225.264 | US$86.379,38 | 18.886.520.618 COT |
| 921 |  Uptrennd 1UP | US$0,008493 | -9,60% | -29,40% | US$2.224.961 | US$28.630,64 | 261.980.226 1UP |
| 922 |  ChronoCoin CRN | US$0,001001 | -15,05% | 3,94% | US$2.223.383 | US$17,29 | 2.221.053.119 CRN |
| 923 |  Trias TRY | US$0,0009619 | -1,42% | -3,45% | US$2.212.359 | US$396.475 | 2.300.000.000 TRY |
| 924 |  ContentBox BOX | US$0,002195 | -9,21% | -18,51% | US$2.184.110 | US$961.264 | 994.955.231 BOX |
| 925 |  DistX DISTX | US$0,06782 | -0,05% | -11,96% | US$2.180.259 | US$319.984 | 32.148.833 DISTX |
| 926 |  CommerceBlock CBT | US$0,01246 | -1,77% | -12,40% | US$2.178.975 | US$3.144,08 | 174.866.686 CBT |
| 927 |  NoLimitCoin NLC2 | US$0,003498 | -2,92% | -11,47% | US$2.164.027 | US$2.422,96 | 618.623.005 NLC2 |
| 928 |  Bitgear GEAR | US$0,03432 | -7,87% | -20,50% | US$2.158.265 | US$271.633 | 62.888.766 GEAR |
| 929 |  Nyzo NYZO | US$0,1805 | 9,98% | -13,48% | US$2.151.245 | US$563.123 | 11.919.651 NYZO |
| 930 |  Enecuum ENQ | US$0,01616 | 9,17% | -8,01% | US$2.150.304 | US$53.288,51 | 133.064.618 ENQ |
| 931 |  BaaSid BAAS | US$0,0004287 | 3,73% | 0,69% | US$2.143.436 | US$69.229,98 | 5.000.000.000 BAAS |
| 932 |  Fatcoin FAT | US$0,01745 | -0,89% | -6,32% | US$2.140.849 | US$652.174 | 122.655.308 FAT |
| 933 |  YEE YEE | US$0,001566 | -4,43% | -16,28% | US$2.137.741 | US$196.332 | 1.365.218.125 YEE |
| 934 |  IG Gold IGG | US$0,0002398 | 1,27% | -4,53% | US$2.123.460 | - | 8.856.541.707 IGG |
| 935 |  BitCapitalVendor BCV | US$0,002172 | -11,26% | -16,19% | US$2.120.482 | US$20.183,81 | 976.399.995 BCV |
| 936 |  Blackmoon BMC | US$0,03914 | -0,41% | 5,32% | US$2.113.650 | US$1,06 | 54.000.000 BMC |
| 937 |  Remme REM | US$0,002112 | -0,26% | -0,20% | US$2.112.102 | US$97.122,10 | 1.000.000.000 REM |
| 938 |  MintCoin MINT | US$0,00008461 | -0,41% | -1,09% | US$2.110.732 | - | 24.947.260.808 MINT |
| 939 |  DAOBet BET | US$0,01260 | -7,80% | -7,26% | US$2.106.881 | US$169.884 | 167.270.821 BET |
| 940 |  DeepBrain Chain DBC | US$0,0006549 | 6,67% | 8,87% | US$2.095.608 | US$126.197 | 3.200.000.000 DBC |
| 941 |  Cube AUTO | US$0,0003088 | -0,29% | 13,09% | US$2.091.896 | US$770,57 | 6.774.940.000 AUTO |
| 942 |  Ambrosus AMB | US$0,01615 | -6,01% | -14,97% | US$2.089.452 | US$299.361 | 129.392.168 AMB |
| 943 |  Vexanium VEX | US$0,002968 | -1,61% | -4,87% | US$2.089.233 | US$98.839,68 | 703.869.976 VEX |
| 944 |  DOC.COM MTC | US$0,002742 | -0,61% | -4,98% | US$2.087.461 | US$240.001 | 761.334.053 MTC |
| 945 |  Antiample XAMP | US$0,004475 | -10,27% | -53,76% | US$2.085.084 | US$87.565,57 | 465.929.910 XAMP |
| 946 |  Cardstack CARD | US$0,0008842 | -4,95% | -17,84% | US$2.084.862 | US$81.112,62 | 2.357.982.917 CARD |
| 947 |  Open Predict Token OPT | US$2,08 | -5,62% | -39,61% | US$2.079.998 | US$5.716,62 | 998.478 OPT |
| 948 |  Change CAG | US$0,1053 | -0,19% | -10,63% | US$2.071.779 | US$960,20 | 19.673.647 CAG |
| 949 |  Defis Network DFS | US$5,56 | -3,34% | -0,26% | US$2.062.048 | US$414.513 | 370.848 DFS |
| 950 |  Metric METRIC | US$5,17 | -57,39% | 0,00% | US$2.054.069 | - | 397.057 METRIC |
Tabel di atas menampilkan halaman 19 dari total 71 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.