Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Shift SHIFT | US$0,1481 | -3,18% | -59,62% | US$2.052.263 | US$3.325,09 | 13.860.686 SHIFT |
| 952 |  Myriad XMY | US$0,001168 | -0,25% | 0,04% | US$2.050.591 | US$4.915,94 | 1.755.353.000 XMY |
| 953 |  Stealth XST | US$0,05483 | 4,74% | 2,68% | US$2.050.160 | US$4.758,13 | 37.388.257 XST |
| 954 |  SIX SIX | US$0,007485 | -2,38% | -18,32% | US$2.049.084 | US$241.681 | 273.776.596 SIX |
| 955 |  NPCoin NPC | US$0,02824 | 3,47% | 3,97% | US$2.046.039 | US$1.139,03 | 72.457.335 NPC |
| 956 |  Cajutel CAJ | US$1,51 | 29,08% | 10,35% | US$2.038.952 | US$3.712,23 | 1.352.389 CAJ |
| 957 |  CEEK VR CEEK | US$0,003370 | -4,65% | -1,41% | US$2.034.170 | US$639.127 | 603.653.460 CEEK |
| 958 |  Caspian CSP | US$0,004514 | -0,66% | -37,24% | US$2.026.784 | US$45.899,21 | 449.036.296 CSP |
| 959 |  HTMLCOIN HTML | US$0,00003814 | -2,97% | -4,92% | US$2.023.974 | US$10.997,78 | 53.067.332.240 HTML |
| 960 |  Red Pulse Phoenix PHX | US$0,002434 | -14,17% | -8,35% | US$2.018.938 | US$62.632,47 | 829.588.687 PHX |
| 961 |  Content Neutrality Network CNN | US$0,00005095 | 21,31% | 57,33% | US$1.988.845 | US$186.901 | 39.035.223.816 CNN |
| 962 |  Waves Community Token WCT | US$0,1982 | -0,41% | 95,11% | US$1.981.929 | - | 9.999.960 WCT |
| 963 |  Ethverse ETHV | US$0,1922 | -11,43% | -28,53% | US$1.976.750 | US$98.905,80 | 10.286.193 ETHV |
| 964 |  GMB GMB | US$0,003817 | -0,31% | -0,34% | US$1.974.828 | US$2.159,76 | 517.356.899 GMB |
| 965 |  Upfiring UFR | US$0,08206 | 26,07% | -26,11% | US$1.969.527 | US$75.281,87 | 24.000.000 UFR |
| 966 |  Jarvis Network JRT | US$0,06668 | -11,35% | -0,97% | US$1.934.020 | US$982.464 | 29.005.880 JRT |
| 967 |  CanonChain CZR | US$0,003320 | 5,39% | 13,46% | US$1.933.197 | US$66,41 | 582.212.719 CZR |
| 968 |  Feathercoin FTC | US$0,006508 | -2,45% | -5,42% | US$1.926.824 | US$3.850,39 | 296.047.640 FTC |
| 969 |  Trade Token X TIOX | US$0,02251 | 112,39% | -12,22% | US$1.918.003 | US$180,04 | 85.223.647 TIOX |
| 970 |  Blue Whale EXchange BWX | US$0,04388 | -11,83% | -13,45% | US$1.914.505 | US$304.600 | 43.634.693 BWX |
| 971 |  Hiveterminal Token HVN | US$0,003807 | -5,69% | -11,72% | US$1.903.675 | US$300,36 | 500.000.000 HVN |
| 972 |  Credo CREDO | US$0,003459 | -1,97% | -1,69% | US$1.902.035 | - | 549.891.703 CREDO |
| 973 |  EOS Force EOSC | US$0,001969 | -1,76% | -10,15% | US$1.898.665 | US$23.882,18 | 964.070.125 EOSC |
| 974 |  BarterTrade BART | US$0,02784 | -8,14% | -15,90% | US$1.898.139 | US$729.131 | 68.172.420 BART |
| 975 |  Sharder SS | US$0,006695 | 0,66% | -18,88% | US$1.896.693 | US$73.314,24 | 283.282.765 SS |
| 976 |  LOLTOKEN LOL | US$0,004273 | -2,05% | 0,00% | US$1.894.622 | US$50,24 | 443.436.555 LOL |
| 977 |  Bitex Global XBX Coin XBX | US$0,009510 | 0,03% | -12,07% | US$1.889.374 | - | 198.673.058 XBX |
| 978 |  BUX Platform Token BPT | US$0,03247 | -1,05% | -28,55% | US$1.880.066 | US$2.206,15 | 57.904.773 BPT |
| 979 |  HashBX HBX | US$0,002973 | 27,24% | 0,16% | US$1.870.722 | US$918,22 | 629.280.963 HBX |
| 980 |  BitTube TUBE | US$0,006480 | 8,22% | -2,41% | US$1.866.316 | US$3.720,63 | 287.996.656 TUBE |
| 981 |  Mooncoin MOON | US$0,000008142 | -3,18% | 5,43% | US$1.849.674 | US$95,93 | 227.176.834.840 MOON |
| 982 |  Midas MIDAS | US$1,37 | 1,07% | 5,45% | US$1.846.173 | US$3.744,95 | 1.344.804 MIDAS |
| 983 |  Blockmason Credit Protocol BCPT | US$0,01586 | -4,85% | -10,08% | US$1.842.737 | US$57.697,58 | 116.158.667 BCPT |
| 984 |  Omni OMNI | US$3,26 | -5,93% | -11,21% | US$1.834.805 | US$373.692 | 562.768 OMNI |
| 985 |  Auctus AUC | US$0,05883 | -10,80% | -31,57% | US$1.823.848 | US$73.668,77 | 31.003.717 AUC |
| 986 |  Odyssey OCN | US$0,0002756 | -1,22% | -4,41% | US$1.823.692 | US$143.068 | 6.617.297.215 OCN |
| 987 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01604 | -25,09% | -8,75% | US$1.822.498 | US$1.751,46 | 113.602.931 LRN |
| 988 |  OneLedger OLT | US$0,004189 | -5,84% | -26,75% | US$1.818.099 | US$124.809 | 433.977.154 OLT |
| 989 |  Decentrahub Coin DCNTR | US$2,79 | -0,42% | -1,00% | US$1.815.041 | US$285.766 | 651.235 DCNTR |
| 990 |  THEKEY TKY | US$0,0002920 | -4,57% | -32,44% | US$1.813.610 | US$12.865,56 | 6.210.789.109 TKY |
| 991 |  Cryptaur CPT | US$0,0001388 | -2,02% | -3,76% | US$1.792.156 | US$1.157,53 | 12.910.321.437 CPT |
| 992 |  Aryacoin AYA | US$0,01117 | -1,71% | -10,79% | US$1.791.865 | US$33.924,82 | 160.459.559 AYA |
| 993 |  Emercoin EMC | US$0,03858 | -0,71% | -11,74% | US$1.789.885 | US$26.834,99 | 46.398.368 EMC |
| 994 |  1World 1WO | US$0,07255 | -0,12% | -0,80% | US$1.788.846 | US$6.838,43 | 24.656.341 1WO |
| 995 |  Radium RADS | US$0,4298 | -2,07% | -6,30% | US$1.780.025 | US$5.663,41 | 4.141.370 RADS |
| 996 |  Lynx LYNX | US$0,00002301 | -4,02% | 38,48% | US$1.771.118 | US$251,96 | 76.970.317.808 LYNX |
| 997 |  Noku NOKU | US$0,05912 | 67,15% | 27,79% | US$1.757.805 | US$23.578,05 | 29.733.709 NOKU |
| 998 |  Swace SWACE | US$0,003424 | -0,54% | -7,24% | US$1.757.511 | US$89,44 | 513.292.589 SWACE |
| 999 |  Offshift XFT | US$0,9990 | -21,77% | -11,77% | US$1.748.211 | US$152.638 | 1.750.000 XFT |
| 1000 |  PotCoin POT | US$0,007769 | 2,42% | 12,10% | US$1.747.298 | US$2.433,53 | 224.910.555 POT |
Tabel di atas menampilkan halaman 20 dari total 71 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.