Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  indaHash IDH | US$0,002750 | -0,41% | -10,40% | US$1.099.726 | US$5,29 | 399.936.259 IDH |
| 1152 |  CoinDeal Token CDL | US$0,02346 | -1,63% | -5,69% | US$1.097.598 | US$2.219,90 | 46.778.519 CDL |
| 1153 |  yTSLA Finance yTSLA | US$15,73 | -33,12% | -25,97% | US$1.094.477 | US$258.167 | 69.569 yTSLA |
| 1154 |  Banano BAN | US$0,0009732 | 2,17% | -3,98% | US$1.093.135 | US$30.231,37 | 1.123.274.303 BAN |
| 1155 |  2key.network 2KEY | US$0,03513 | -0,52% | -5,46% | US$1.087.108 | US$606.450 | 30.943.193 2KEY |
| 1156 |  MonetaryUnit MUE | US$0,005288 | 5,95% | 5,22% | US$1.081.670 | US$12.182,46 | 204.552.299 MUE |
| 1157 |  Chrono.tech TIME | US$1,52 | -3,98% | -4,21% | US$1.077.514 | US$72.638,13 | 710.113 TIME |
| 1158 |  Add.xyz PLT | US$0,05106 | -4,11% | -7,54% | US$1.075.944 | US$1.316.402 | 21.072.987 PLT |
| 1159 |  AXPR AXPR | US$0,003846 | -9,45% | -20,18% | US$1.075.619 | US$1.431,92 | 279.674.001 AXPR |
| 1160 |  Sphere SPHR | US$0,08609 | -0,41% | -9,23% | US$1.074.757 | US$102,59 | 12.484.344 SPHR |
| 1161 |  EchoLink EKO | US$0,002135 | -0,30% | -11,29% | US$1.067.382 | US$137.619 | 500.000.000 EKO |
| 1162 |  Sapien SPN | US$0,004817 | -1,97% | -1,38% | US$1.062.929 | - | 220.657.460 SPN |
| 1163 |  Restart Energy MWAT MWAT | US$0,002126 | -2,59% | -10,48% | US$1.062.917 | US$39.265,53 | 500.000.000 MWAT |
| 1164 |  SafeCoin SAFE | US$0,03819 | -1,51% | -17,95% | US$1.059.237 | US$83,55 | 27.735.063 SAFE |
| 1165 |  SolarCoin SLR | US$0,01721 | -2,50% | -13,94% | US$1.052.341 | US$771,74 | 61.154.895 SLR |
| 1166 |  QChi QCH | US$0,03240 | -1,97% | 4,84% | US$1.051.973 | US$4.147,44 | 32.471.718 QCH |
| 1167 |  Smartlands Network SLT | US$0,2050 | -3,41% | 5,88% | US$1.045.581 | US$9.169,38 | 5.100.896 SLT |
| 1168 |  Ycash YEC | US$0,1006 | -17,44% | -5,01% | US$1.040.602 | US$176.549 | 10.343.200 YEC |
| 1169 |  Brickblock BBK | US$0,01385 | -1,97% | -1,69% | US$1.040.535 | - | 75.131.283 BBK |
| 1170 |  Netbox Coin NBX | US$0,01359 | -8,11% | 10,50% | US$1.039.471 | US$34.062,87 | 76.506.354 NBX |
| 1171 |  ZelaaPayAE ZPAE | US$0,003937 | -9,71% | -24,90% | US$1.034.195 | US$181.488 | 262.709.820 ZPAE |
| 1172 |  Maincoin MNC | US$0,002764 | -21,52% | -36,78% | US$1.033.561 | US$9.957,77 | 374.000.000 MNC |
| 1173 |  SignatureChain SIGN | US$0,001348 | 26,52% | 44,63% | US$1.032.055 | US$95,24 | 765.779.225 SIGN |
| 1174 |  DeFinition DZI | US$0,4414 | -1,60% | 11,96% | US$1.030.069 | US$21.015,53 | 2.333.767 DZI |
| 1175 |  Auroracoin AUR | US$0,05690 | 12,42% | 13,25% | US$1.028.646 | US$254,67 | 18.078.320 AUR |
| 1176 |  UCA Coin UCA | US$0,0006636 | 0,52% | 19,33% | US$1.024.582 | US$84.217,87 | 1.544.010.920 UCA |
| 1177 |  Vipstar Coin VIPS | US$0,00002076 | -4,21% | 10,86% | US$1.014.634 | US$2.043.286 | 48.870.352.722 VIPS |
| 1178 |  AI Doctor AIDOC | US$0,001738 | -0,30% | -10,25% | US$1.007.686 | US$62.104,72 | 579.961.939 AIDOC |
| 1179 |  SnowGem XSG | US$0,03415 | -2,57% | -9,46% | US$1.007.457 | US$149.101 | 29.499.368 XSG |
| 1180 |  REAL REAL | US$0,09997 | -3,13% | 89,33% | US$1.005.263 | - | 10.055.817 REAL |
| 1181 |  WeTrust TRST | US$0,01089 | 10,28% | 13,67% | US$1.003.786 | US$215,75 | 92.147.500 TRST |
| 1182 |  Perth Mint Gold Token PMGT | US$1.944,29 | 1,85% | 3,61% | US$999.367 | US$12.245,46 | 514 PMGT |
| 1183 |  UNIVERSAL CASH UCASH | US$0,00009616 | -1,12% | -1,36% | US$995.440 | - | 10.351.944.441 UCASH |
| 1184 |  Zebi Token ZEBI | US$0,002148 | 1,79% | 39,79% | US$989.527 | US$7.935,15 | 460.777.609 ZEBI |
| 1185 |  Fountain FTN | US$0,01109 | -2,10% | -11,91% | US$983.307 | US$47.014,69 | 88.674.658 FTN |
| 1186 |  Heart Number HTN | US$0,0004899 | -3,27% | 9,02% | US$981.797 | US$207.536 | 2.004.185.483 HTN |
| 1187 |  0xcert ZXC | US$0,002820 | -34,98% | -39,58% | US$980.655 | US$41.463,55 | 347.746.334 ZXC |
| 1188 |  Fast Access Blockchain FAB | US$0,03462 | -6,64% | -26,63% | US$980.552 | US$1.083,38 | 28.320.115 FAB |
| 1189 |  TurtleCoin TRTL | US$0,00001138 | -1,19% | -1,56% | US$977.689 | US$99.619,22 | 85.881.698.996 TRTL |
| 1190 |  EXRNchain EXRN | US$0,00001056 | 0,33% | 9,84% | US$976.826 | US$41.781,37 | 92.500.000.000 EXRN |
| 1191 |  Primas PST | US$0,01839 | -6,26% | -8,18% | US$968.781 | US$664.678 | 52.692.565 PST |
| 1192 |  LGO Token LGO | US$0,01792 | 18,64% | 57,96% | US$967.334 | US$9.612,51 | 53.985.545 LGO |
| 1193 |  Ubex UBEX | US$0,0003041 | -2,57% | 2,73% | US$963.725 | US$522.203 | 3.169.010.037 UBEX |
| 1194 |  KuboCoin KUBO | US$0,00001058 | 49,47% | 48,80% | US$959.333 | US$1,06 | 90.708.745.843 KUBO |
| 1195 |  Snetwork SNET | US$0,004377 | 0,03% | -1,81% | US$953.364 | US$198.678 | 217.800.633 SNET |
| 1196 |  MoonSwap MOON | US$0,4932 | -6,25% | -24,51% | US$953.166 | US$17.709,59 | 1.932.526 MOON |
| 1197 |  iEthereum IETH | US$0,05288 | -0,41% | -1,09% | US$951.838 | - | 18.000.000 IETH |
| 1198 |  ToaCoin TOA | US$0,0001058 | -0,41% | -1,09% | US$951.205 | US$4,23 | 8.994.021.185 TOA |
| 1199 |  Scry.info DDD | US$0,002137 | -6,73% | -16,00% | US$940.577 | US$135.133 | 440.057.074 DDD |
| 1200 |  Electronic Energy Coin E2C | US$0,002163 | 36,06% | 44,79% | US$938.207 | US$5.780,80 | 433.657.273 E2C |
Tabel di atas menampilkan halaman 24 dari total 71 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.