Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GeoCoin GEO | US$0,1726 | -9,55% | -8,70% | US$548.963 | US$283,44 | 3.180.551 GEO |
| 1352 |  Origin Dollar OUSD | US$1,01 | 0,88% | 0,00% | US$547.418 | US$1.742,72 | 543.523 OUSD |
| 1353 |  COVA COVA | US$0,0002192 | -2,20% | 2,09% | US$547.250 | US$173.073 | 2.496.011.000 COVA |
| 1354 |  StarCoin KST | US$0,0003596 | -0,41% | -1,09% | US$543.557 | - | 1.511.631.077 KST |
| 1355 |  Omix OMX | US$0,0005921 | -1,97% | -36,56% | US$539.817 | - | 911.746.999 OMX |
| 1356 |  Traceability Chain TAC | US$0,0006236 | 3,80% | 10,61% | US$536.151 | US$1.377,52 | 859.798.174 TAC |
| 1357 |  Bitcoin Private BTCP | US$0,1120 | -18,70% | 2,96% | US$536.119 | US$3.687,77 | 4.785.761 BTCP |
| 1358 |  Project WITH WIKEN | US$0,001598 | -7,19% | 16,41% | US$536.118 | US$196.934 | 335.451.107 WIKEN |
| 1359 |  MESEFA SEFA | US$1,24 | -5,39% | -38,04% | US$534.141 | US$2.712,08 | 430.655 SEFA |
| 1360 |  Moneytoken IMT | US$0,00005637 | -1,92% | -1,63% | US$531.562 | US$4.108,72 | 9.430.337.527 IMT |
| 1361 |  MalwareChain MALW | US$0,1586 | -2,25% | -8,10% | US$531.411 | US$333.058 | 3.349.801 MALW |
| 1362 |  Swarm City SWT | US$0,06196 | -0,45% | -0,36% | US$528.937 | US$7.140,56 | 8.536.073 SWT |
| 1363 |  BOMB BOMB | US$0,5776 | -2,01% | -8,91% | US$528.933 | US$66.252,31 | 915.762 BOMB |
| 1364 |  Sakura Bloom SKB | US$0,0002043 | 15,65% | 28,91% | US$527.703 | US$9.164,93 | 2.582.965.294 SKB |
| 1365 |  AtromG8 AG8 | US$0,04157 | 13,13% | 40,53% | US$527.409 | US$93.341,12 | 12.688.094 AG8 |
| 1366 |  Scrypta LYRA | US$0,03633 | 25,81% | 50,15% | US$524.693 | US$803,14 | 14.444.269 LYRA |
| 1367 |  Crowd Machine CMCT | US$0,001097 | 16,70% | 27,47% | US$515.684 | US$1.519,81 | 470.164.800 CMCT |
| 1368 |  Zen Protocol ZP | US$0,02278 | 0,91% | -6,78% | US$515.559 | US$206,12 | 22.636.450 ZP |
| 1369 |  Essentia ESS | US$0,0005839 | -1,98% | -17,91% | US$514.418 | US$8.898,23 | 880.941.362 ESS |
| 1370 |  Azbit AZ | US$0,000006346 | 19,51% | -15,22% | US$512.906 | US$4.748,61 | 80.828.813.118 AZ |
| 1371 |  Membrana MBN | US$0,002722 | 2,67% | -19,55% | US$509.178 | US$52.823,49 | 187.034.873 MBN |
| 1372 |  Lead Wallet LEAD | US$0,0005239 | 0,23% | 12,00% | US$505.233 | US$6.576,82 | 964.310.846 LEAD |
| 1373 |  GAMB GMB | US$0,0001184 | 1,35% | -0,87% | US$503.290 | US$335,77 | 4.249.999.990 GMB |
| 1374 |  Etherparty FUEL | US$0,0005005 | 0,03% | 24,41% | US$500.524 | US$2.054,15 | 1.000.000.000 FUEL |
| 1375 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003942 | -2,05% | -16,01% | US$500.264 | US$403.359 | 126.901.359 FOUR |
| 1376 |  VegaWallet Token VGW | US$0,03109 | -0,41% | -1,09% | US$499.608 | - | 16.068.001 VGW |
| 1377 |  Bitcoin Plus XBC | US$3,36 | -1,96% | -1,50% | US$499.353 | US$21.267,63 | 148.533 XBC |
| 1378 |  StableUSD USDS | US$0,9227 | 3,46% | -2,49% | US$497.899 | US$426,60 | 539.602 USDS |
| 1379 |  Kingdom Game 4.0 KDG | US$0,04105 | 0,18% | 0,97% | US$495.142 | US$369.680 | 12.061.039 KDG |
| 1380 |  Axe AXE | US$0,09395 | 12,80% | -19,32% | US$494.245 | US$1.857.582 | 5.260.968 AXE |
| 1381 |  ATMChain ATM | US$0,0001058 | -0,41% | -1,09% | US$492.871 | - | 4.660.285.460 ATM |
| 1382 |  Ixcoin IXC | US$0,02327 | 2,86% | 0,74% | US$492.027 | - | 21.146.849 IXC |
| 1383 |  STK STK | US$0,001441 | -8,25% | -10,36% | US$491.871 | US$58.183,71 | 341.414.782 STK |
| 1384 |  Proxeus XES | US$0,001728 | 57,79% | 145,29% | US$485.090 | US$370,48 | 280.766.666 XES |
| 1385 |  MyBit MYB | US$0,003086 | -3,92% | -18,11% | US$485.058 | US$3.133,89 | 157.187.027 MYB |
| 1386 |  Trittium TRTT | US$0,003761 | 1,18% | 12,49% | US$484.801 | US$138,55 | 128.915.825 TRTT |
| 1387 |  Blocery BLY | US$0,02214 | 0,80% | -14,08% | US$484.274 | US$816.164 | 21.878.138 BLY |
| 1388 |  ImageCoin IMG | US$0,04609 | 13,04% | -21,81% | US$480.257 | US$1.197.991 | 10.420.652 IMG |
| 1389 |  Xeonbit XNB | US$0,001587 | -7,82% | 0,00% | US$475.500 | US$31.952,31 | 299.685.739 XNB |
| 1390 |  BEAT BEAT | US$0,003806 | -1,97% | -1,69% | US$474.747 | - | 124.741.038 BEAT |
| 1391 |  FansTime FTI | US$0,0001665 | -2,29% | -2,66% | US$474.608 | US$176.669 | 2.850.000.000 FTI |
| 1392 |  Paytomat PTI | US$0,002851 | 6,05% | -5,19% | US$473.309 | US$45.125,46 | 166.030.078 PTI |
| 1393 |  Patron PAT | US$0,001196 | -1,22% | -8,21% | US$471.133 | US$8.433,73 | 393.939.793 PAT |
| 1394 |  Qwertycoin QWC | US$0,000003810 | -1,94% | -1,63% | US$470.666 | US$19.339,01 | 123.520.269.798 QWC |
| 1395 |  HiCoin XHI | US$0,0001058 | -0,41% | -1,09% | US$469.002 | - | 4.434.602.828 XHI |
| 1396 |  Bancacy BNY | US$0,003490 | -1,97% | 4,95% | US$468.977 | - | 134.373.899 BNY |
| 1397 |  Menlo One ONE | US$0,001558 | -1,97% | -1,69% | US$468.053 | - | 300.404.658 ONE |
| 1398 |  FintruX Network FTX | US$0,004864 | -5,45% | 7,00% | US$462.076 | US$252,59 | 95.000.000 FTX |
| 1399 |  ZOM ZOM | US$0,01035 | -2,77% | -1,34% | US$459.284 | - | 44.374.122 ZOM |
| 1400 |  OVCODE OVC | US$0,01039 | -1,97% | -1,69% | US$457.769 | - | 44.070.638 OVC |
Tabel di atas menampilkan halaman 28 dari total 71 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.