Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CryptoEnergy CNRG | US$16,51 | -1,57% | -36,30% | US$457.350 | US$45.586,91 | 27.700 CNRG |
| 1402 |  Master Contract Token MCT | US$0,0007931 | -0,46% | -6,40% | US$450.063 | US$7.766,01 | 567.499.990 MCT |
| 1403 |  CannabisCoin CANN | US$0,005817 | -0,41% | -1,09% | US$449.237 | - | 77.231.176 CANN |
| 1404 |  Faceter FACE | US$0,0009542 | -5,70% | -9,42% | US$448.953 | US$21,36 | 470.520.275 FACE |
| 1405 |  Team Finance TEAM | US$0,8479 | 7,20% | 3,54% | US$448.648 | US$19.786,70 | 529.130 TEAM |
| 1406 |  ESBC ESBC | US$0,01790 | 14,13% | -12,62% | US$444.477 | US$273.181 | 24.825.519 ESBC |
| 1407 |  Chi Gastoken CHI | US$0,5200 | -6,78% | -25,78% | US$443.784 | US$86.277,49 | 853.394 CHI |
| 1408 |  MyWish WISH | US$0,04639 | -3,38% | 25,38% | US$442.710 | US$0,04639 | 9.544.111 WISH |
| 1409 |  Monarch MT | US$0,01212 | -1,97% | -1,69% | US$442.353 | - | 36.502.668 MT |
| 1410 |  SHIELD XSH | US$0,0008567 | -0,41% | -1,09% | US$439.441 | US$24,32 | 512.973.375 XSH |
| 1411 |  Jobchain JOB | US$0,00009182 | 3,83% | -44,01% | US$437.294 | US$4.944,66 | 4.762.282.486 JOB |
| 1412 |  Phoenixcoin PXC | US$0,005430 | -22,83% | -34,13% | US$436.664 | US$1.066,89 | 80.415.775 PXC |
| 1413 |  Smartshare SSP | US$0,00009388 | -12,99% | -12,36% | US$435.611 | US$26.105,55 | 4.639.918.911 SSP |
| 1414 |  EBCoin EBC | US$0,00009471 | -31,79% | 0,74% | US$434.261 | US$25.661,09 | 4.585.368.086 EBC |
| 1415 |  Dropil DROP | US$0,00001904 | -1,97% | -1,69% | US$433.601 | - | 22.770.083.428 DROP |
| 1416 |  PetroDollar XPD | US$0,006769 | 18,03% | -1,09% | US$433.146 | - | 63.993.275 XPD |
| 1417 |  Cappasity CAPP | US$0,0006513 | -2,89% | -3,96% | US$432.006 | US$9.012,62 | 663.271.025 CAPP |
| 1418 |  Aeryus AER | US$0,03504 | 260,28% | 258,22% | US$430.748 | US$1,33 | 12.292.955 AER |
| 1419 |  SIBCoin SIB | US$0,02295 | -2,73% | -0,75% | US$430.473 | US$586,97 | 18.756.489 SIB |
| 1420 |  The ChampCoin TCC | US$0,002441 | -3,18% | 8,31% | US$429.029 | US$28.164,81 | 175.749.859 TCC |
| 1421 |  HollyWoodCoin HWC | US$0,01819 | 613,73% | 2,00% | US$428.166 | US$5.650,74 | 23.537.666 HWC |
| 1422 |  Karbo KRB | US$0,04886 | -3,80% | -4,61% | US$427.941 | US$17.958,07 | 8.759.198 KRB |
| 1423 |  Aeron ARNX | US$0,02127 | 0,85% | 28,63% | US$425.354 | US$19.094,46 | 20.000.000 ARNX |
| 1424 |  ChartEx CHART | US$0,02124 | -18,47% | -58,60% | US$424.703 | US$77.097,77 | 20.000.000 CHART |
| 1425 |  HoryouToken HYT | US$0,0003865 | -0,69% | -75,16% | US$421.109 | - | 1.089.467.817 HYT |
| 1426 |  Semux SEM | US$0,03261 | 0,91% | 4,95% | US$414.611 | US$40.810,57 | 12.712.343 SEM |
| 1427 |  Infinitecoin IFC | US$0,000004571 | -9,61% | -30,05% | US$414.146 | US$1.357,95 | 90.595.753.019 IFC |
| 1428 |  Pigeoncoin PGN | US$0,00006415 | -16,14% | 29,27% | US$411.591 | US$41.921,78 | 6.416.449.865 PGN |
| 1429 |  EOS TRUST EOST | US$0,00005461 | -0,46% | -1,11% | US$410.610 | - | 7.518.810.122 EOST |
| 1430 |  Novacoin NVC | US$0,1758 | 1,86% | 2,48% | US$410.562 | US$492,84 | 2.335.757 NVC |
| 1431 |  PIXEL PXL | US$0,01101 | -2,07% | -1,54% | US$409.321 | US$63.892,59 | 37.187.753 PXL |
| 1432 |  Orbitcoin ORB | US$0,1269 | -0,41% | -15,22% | US$408.734 | - | 3.220.616 ORB |
| 1433 |  PWR Coin PWR | US$0,00004224 | 298,64% | -1,14% | US$408.238 | - | 9.664.500.811 PWR |
| 1434 |  GoldMint MNTP | US$0,2123 | 4,00% | 23,44% | US$406.505 | US$528,27 | 1.914.997 MNTP |
| 1435 |  Rate3 RTE | US$0,0004566 | -10,36% | -15,17% | US$406.054 | US$152.322 | 889.382.388 RTE |
| 1436 |  RED RED | US$0,003114 | -15,91% | 15,58% | US$404.845 | US$6.401,04 | 130.000.009 RED |
| 1437 |  Patientory PTOY | US$0,005717 | 3,17% | 0,61% | US$400.175 | US$226,43 | 70.000.000 PTOY |
| 1438 |  Moneynet MNC | US$0,0001091 | -1,97% | -1,69% | US$399.430 | - | 3.662.307.217 MNC |
| 1439 |  Scala XLA | US$0,00004268 | -27,46% | -16,57% | US$398.804 | US$147,77 | 9.344.539.724 XLA |
| 1440 |  Delphy DPY | US$0,006407 | -8,54% | -0,04% | US$398.497 | US$942,45 | 62.199.848 DPY |
| 1441 |  TerraCredit CREDIT | US$0,004986 | -4,24% | -2,63% | US$396.737 | US$154.662 | 79.576.182 CREDIT |
| 1442 |  Ritocoin RITO | US$0,0002666 | 128,73% | 260,48% | US$396.059 | US$16.373,43 | 1.485.570.804 RITO |
| 1443 |  WebDollar WEBD | US$0,00003540 | -21,38% | 25,66% | US$395.431 | - | 11.169.460.871 WEBD |
| 1444 |  FortKnoxster FKX | US$0,002640 | -0,81% | -2,75% | US$393.495 | US$1.270,45 | 149.077.343 FKX |
| 1445 |  Pylon Network PYLNT | US$0,6716 | 15,91% | -12,76% | US$390.863 | US$101,53 | 582.010 PYLNT |
| 1446 |  Coin Lion LION | US$0,01212 | -1,97% | -50,84% | US$390.527 | - | 32.226.096 LION |
| 1447 |  ZPER ZPR | US$0,0003343 | -25,20% | -24,47% | US$390.036 | US$3.762,14 | 1.166.647.645 ZPR |
| 1448 |  Vites VITES | US$0,00001058 | -0,41% | -1,09% | US$389.860 | - | 36.862.804.384 VITES |
| 1449 |  Max Property Group MPG | US$0,002728 | -9,17% | -9,93% | US$388.002 | US$889,49 | 142.223.550 MPG |
| 1450 |  XEL XEL | US$0,004230 | 2,14% | -15,82% | US$387.826 | US$16,92 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 29 dari total 71 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.