Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Proton Token PTT | US$0,00003263 | 2,12% | -12,97% | US$273.625 | US$96.063,81 | 8.384.596.000 PTT |
| 1552 |  Thrive Token THRT | US$0,002644 | -4,24% | -4,90% | US$272.982 | US$15.329,88 | 103.246.212 THRT |
| 1553 |  Alpha Token A | US$0,009459 | 0,87% | 53,91% | US$271.771 | US$1.384,89 | 28.731.759 A |
| 1554 |  AMATEN AMA | US$0,03589 | 0,26% | -43,12% | US$271.717 | US$333,45 | 7.571.323 AMA |
| 1555 |  TrustDAO TRUST | US$0,01498 | -15,34% | -49,69% | US$271.520 | US$18.377,95 | 18.123.679 TRUST |
| 1556 |  Flowchain FLC | US$0,3067 | -1,97% | -10,62% | US$270.479 | US$721,87 | 881.836 FLC |
| 1557 |  Libertas Token LIBERTAS | US$0,003089 | -13,91% | 8,55% | US$269.564 | US$8.491,96 | 87.273.450 LIBERTAS |
| 1558 |  Chronologic DAY | US$0,2293 | 2,14% | -15,41% | US$267.783 | US$381,31 | 1.167.926 DAY |
| 1559 |  Sentinel Chain SENC | US$0,001352 | -9,90% | 2,54% | US$266.791 | US$197,98 | 197.269.666 SENC |
| 1560 |  TAGZ5 TAGZ5 | US$0,0006925 | -1,97% | 31,08% | US$266.671 | - | 385.097.302 TAGZ5 |
| 1561 |  Swap XWP | US$0,03007 | -0,78% | -2,05% | US$262.723 | US$35.716,32 | 8.738.504 XWP |
| 1562 |  Cryptrust CTRT | US$0,00003701 | -0,48% | -1,12% | US$262.485 | - | 7.092.756.485 CTRT |
| 1563 |  Pakcoin PAK | US$0,003807 | 2,44% | 1,73% | US$261.164 | US$38,07 | 68.594.750 PAK |
| 1564 |  LunchMoney LMY | US$0,003259 | 21,84% | 55,33% | US$259.933 | US$3.362,77 | 79.758.488 LMY |
| 1565 |  Bittwatt BWT | US$0,0008461 | -0,41% | 13,04% | US$259.752 | US$81,44 | 307.006.848 BWT |
| 1566 |  Quasarcoin QAC | US$0,001527 | -3,32% | 21,96% | US$257.232 | US$6.373,12 | 168.449.705 QAC |
| 1567 |  EventChain EVC | US$0,008215 | 8,13% | 5,48% | US$256.725 | US$6.837,95 | 31.250.497 EVC |
| 1568 |  Flixxo FLIXX | US$0,003042 | 51,10% | -63,99% | US$256.521 | US$4.318,19 | 84.323.675 FLIXX |
| 1569 |  VouchForMe IPL | US$0,001055 | 3,15% | -9,17% | US$256.324 | US$20.278,22 | 243.000.000 IPL |
| 1570 |  x42 Protocol X42 | US$0,01345 | 26,80% | 27,20% | US$254.843 | US$15.129,99 | 18.947.020 X42 |
| 1571 |  Birake BIR | US$0,002852 | -1,69% | -7,16% | US$254.620 | US$12.492,03 | 89.266.036 BIR |
| 1572 |  Bridge Protocol BRDG | US$0,001135 | -18,27% | -81,95% | US$254.433 | US$92,20 | 224.088.259 BRDG |
| 1573 |  Lethean LTHN | US$0,0003173 | 49,39% | 48,36% | US$252.487 | US$4,23 | 795.787.039 LTHN |
| 1574 |  MetaMorph METM | US$0,001014 | 0,81% | -9,26% | US$251.314 | US$50.541,65 | 247.838.479 METM |
| 1575 |  Indorse Token IND | US$0,006683 | -7,78% | 18,19% | US$250.479 | - | 37.480.419 IND |
| 1576 |  CoinFi COFI | US$0,001161 | 1,75% | -13,35% | US$247.768 | US$847,49 | 213.428.034 COFI |
| 1577 |  Swapcoinz SPAZ | US$0,02327 | -15,08% | -24,97% | US$246.575 | US$48.767,93 | 10.597.550 SPAZ |
| 1578 |  Jetcoin JET | US$0,02524 | -2,08% | 7,09% | US$246.541 | US$207.170 | 9.768.025 JET |
| 1579 |  Fortuna FOTA | US$0,0005112 | -3,72% | -4,19% | US$245.397 | US$996.304 | 479.997.016 FOTA |
| 1580 |  Atonomi ATMI | US$0,0004980 | 49,72% | 32,60% | US$245.380 | US$4,98 | 492.730.725 ATMI |
| 1581 |  Thisoption TONS | US$0,9604 | -21,36% | 2,22% | US$243.225 | US$275.865 | 253.263 TONS |
| 1582 |  Orbit Chain ORC | US$0,04443 | -1,52% | -5,79% | US$241.980 | US$212.653 | 5.445.893 ORC |
| 1583 |  GoNetwork GOT | US$0,003360 | -4,58% | -21,65% | US$241.913 | US$29.531,66 | 71.994.620 GOT |
| 1584 |  BiblePay BBP | US$0,00009352 | -5,42% | -5,91% | US$238.764 | US$11.053,42 | 2.552.987.248 BBP |
| 1585 |  FLIP FLP | US$0,004222 | 2,93% | 41,03% | US$236.270 | US$301,00 | 55.955.000 FLP |
| 1586 |  MargiX MGX | US$0,01093 | -1,97% | -1,69% | US$235.962 | - | 21.580.130 MGX |
| 1587 |  CryptoAds Marketplace CRAD | US$0,01651 | 51,69% | 51,10% | US$235.552 | US$18.820,98 | 14.265.943 CRAD |
| 1588 |  Coinsuper Ecosystem Network CEN | US$0,0006557 | 13,36% | 26,15% | US$235.062 | US$348,77 | 358.497.293 CEN |
| 1589 |  Zeusshield ZSC | US$0,0001999 | -0,22% | -0,17% | US$233.750 | US$30.107,10 | 1.169.566.883 ZSC |
| 1590 |  GoByte GBX | US$0,02709 | 2,49% | -6,61% | US$231.275 | US$7.624,66 | 8.536.985 GBX |
| 1591 |  SafeCapital SCAP | US$0,1235 | -4,41% | -13,78% | US$228.826 | US$879.573 | 1.852.870 SCAP |
| 1592 |  Freicoin FRC | US$0,004019 | -0,41% | -3,63% | US$228.455 | US$8,46 | 56.845.670 FRC |
| 1593 |  Dovu DOV | US$0,0004968 | -62,96% | -55,63% | US$227.706 | US$3.450,27 | 458.391.555 DOV |
| 1594 |  Transcodium TNS | US$0,002862 | -16,97% | -18,28% | US$227.644 | US$365.015 | 79.540.976 TNS |
| 1595 |  EtherGem EGEM | US$0,01168 | 2,27% | 40,54% | US$227.641 | US$15.425,06 | 19.483.114 EGEM |
| 1596 |  XcelToken Plus XLAB | US$0,00001619 | 15,83% | 42,68% | US$226.462 | US$6.278,84 | 13.984.840.241 XLAB |
| 1597 |  Maverick Chain MVC | US$0,002115 | -17,01% | -31,79% | US$226.191 | US$2.361,62 | 106.936.231 MVC |
| 1598 |  LHT LHT | US$0,004518 | -0,56% | -21,59% | US$225.891 | US$112,78 | 50.000.000 LHT |
| 1599 |  Sociall SCL | US$0,01332 | -2,92% | 24,62% | US$222.689 | - | 16.714.020 SCL |
| 1600 |  FedoraCoin TIPS | US$0,000001039 | 47,04% | -1,69% | US$220.488 | US$332,70 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 32 dari total 71 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.