Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Infinitus Token INF | US$0,01267 | -2,38% | -11,02% | US$387.523 | US$1.886,34 | 30.585.240 INF |
| 1452 |  Safex Cash SFX | US$0,006128 | -1,85% | 0,04% | US$386.537 | US$744,46 | 63.081.275 SFX |
| 1453 |  Cashhand CHND | US$0,005076 | 13,82% | 53,15% | US$385.576 | US$13.382,84 | 75.953.622 CHND |
| 1454 |  Cubiex CBIX | US$0,004639 | -0,53% | -22,40% | US$382.682 | US$71,09 | 82.500.000 CBIX |
| 1455 |  Bitfex BFX | US$0,001904 | -0,41% | -40,66% | US$381.355 | US$5,29 | 200.325.879 BFX |
| 1456 |  Devery EVE | US$0,006050 | -1,86% | -3,52% | US$380.626 | US$8.277,04 | 62.917.125 EVE |
| 1457 |  Coinsbit Token CNB | US$0,0002855 | -0,99% | -7,22% | US$380.024 | US$92.688,63 | 1.331.266.628 CNB |
| 1458 |  NeoWorld Cash NASH | US$0,00001599 | -15,34% | -65,27% | US$379.115 | US$3.460,26 | 23.709.948.546 NASH |
| 1459 |  OLXA OLXA | US$0,0002787 | -0,58% | 0,65% | US$378.804 | US$4.268,56 | 1.359.419.210 OLXA |
| 1460 |  Block-Logic BLTG | US$0,01654 | -8,16% | 10,85% | US$378.748 | US$295,07 | 22.899.329 BLTG |
| 1461 |  Evedo EVED | US$0,02765 | -17,43% | -17,99% | US$377.987 | US$464.065 | 13.671.790 EVED |
| 1462 |  Trollcoin TROLL | US$0,0006346 | -31,51% | -15,22% | US$376.173 | US$2,12 | 592.810.145 TROLL |
| 1463 |  Ink INK | US$0,0008079 | -35,71% | -28,56% | US$374.772 | US$4.831.082 | 463.910.527 INK |
| 1464 |  Bitblocks BBK | US$0,001496 | -2,92% | -6,41% | US$374.414 | US$982,51 | 250.260.485 BBK |
| 1465 |  SafeInsure SINS | US$0,01887 | -3,88% | -10,62% | US$370.960 | US$962.363 | 19.660.245 SINS |
| 1466 |  Cashbery Coin CBC | US$0,005500 | -0,41% | 0,85% | US$369.494 | - | 67.186.714 CBC |
| 1467 |  Shadow Token SHDW | US$0,05277 | -0,41% | 1,76% | US$369.419 | - | 7.000.000 SHDW |
| 1468 |  Rivetz RVT | US$0,01403 | -3,69% | 2,20% | US$368.099 | - | 26.244.468 RVT |
| 1469 |  ExclusiveCoin EXCL | US$0,06282 | -3,34% | -0,42% | US$367.607 | US$1.105,19 | 5.851.627 EXCL |
| 1470 |  MineBee MB | US$0,0002002 | 0,03% | -0,04% | US$366.407 | - | 1.830.117.455 MB |
| 1471 |  Ether-1 ETHO | US$0,007403 | 25,27% | 64,08% | US$366.370 | US$11.731,41 | 49.489.127 ETHO |
| 1472 |  MesChain MES | US$0,0004698 | 0,88% | -14,49% | US$363.946 | US$45.101,13 | 774.677.652 MES |
| 1473 |  WinCash WCC | US$0,2423 | 3,03% | -12,75% | US$363.407 | US$22.466,68 | 1.499.784 WCC |
| 1474 |  On.Live ONL | US$0,01674 | 6,14% | 18,75% | US$361.917 | US$679,75 | 21.622.303 ONL |
| 1475 |  Webflix Token WFX | US$0,0001395 | -7,32% | -41,64% | US$360.641 | - | 2.585.006.393 WFX |
| 1476 |  uPlexa UPX | US$0,0001471 | 9,76% | 6,99% | US$359.417 | US$13.183,02 | 2.442.972.574 UPX |
| 1477 |  KanadeCoin KNDC | US$0,00006500 | -0,70% | -3,78% | US$355.609 | - | 5.471.056.500 KNDC |
| 1478 |  MESG MESG | US$0,004885 | -1,97% | -1,69% | US$354.930 | - | 72.650.635 MESG |
| 1479 |  BitDegree BDG | US$0,0009209 | -12,40% | -13,10% | US$354.161 | US$48,59 | 384.560.931 BDG |
| 1480 |  Yearn Finance Bit YFBT | US$510,86 | -21,60% | 0,00% | US$353.005 | US$238.425 | 691 YFBT |
| 1481 |  BZEdge BZE | US$0,0001177 | 11,10% | 59,17% | US$352.593 | US$2.415,78 | 2.995.148.750 BZE |
| 1482 |  WinStars.live WNL | US$0,01861 | 0,42% | -1,88% | US$352.424 | US$19.702,41 | 18.936.856 WNL |
| 1483 |  SPINDLE SPD | US$0,00009910 | -6,34% | -2,23% | US$348.997 | - | 3.521.564.890 SPD |
| 1484 |  SpectrumCash XSM | US$0,0001058 | -0,41% | -1,09% | US$343.427 | - | 3.247.236.428 XSM |
| 1485 |  NativeCoin N8V | US$0,01417 | -26,27% | -39,29% | US$342.840 | US$4.255,08 | 24.191.179 N8V |
| 1486 |  VeriumReserve VRM | US$0,1171 | -8,96% | -18,65% | US$341.818 | US$420,92 | 2.919.626 VRM |
| 1487 |  Switch ESH | US$0,02966 | -1,86% | -6,04% | US$341.754 | US$425.901 | 11.522.675 ESH |
| 1488 |  Niobium Coin NBC | US$0,005500 | 15,08% | -29,54% | US$340.572 | US$58,17 | 61.927.668 NBC |
| 1489 |  Golos Blockchain GLS | US$0,001481 | -0,23% | -7,46% | US$340.501 | US$386,05 | 229.985.167 GLS |
| 1490 |  Electrify.Asia ELEC | US$0,0006337 | 3,76% | -4,53% | US$335.583 | US$44,00 | 529.591.779 ELEC |
| 1491 |  NANJCOIN NANJ | US$0,00001731 | -18,31% | -18,07% | US$335.193 | US$8.571,84 | 19.361.889.557 NANJ |
| 1492 |  Merebel MERI | US$0,05404 | -9,45% | 22,29% | US$334.816 | US$14,81 | 6.195.344 MERI |
| 1493 |  Solaris XLR | US$0,1800 | 3,75% | 7,87% | US$334.597 | US$120.577 | 1.858.665 XLR |
| 1494 |  Lunyr LUN | US$0,1453 | -16,77% | 0,90% | US$333.829 | US$4.822,64 | 2.297.853 LUN |
| 1495 |  Trinity Network Credit TNC | US$0,001001 | -2,88% | 17,56% | US$333.683 | US$504,18 | 333.333.333 TNC |
| 1496 |  AidCoin AID | US$0,007403 | -12,52% | 3,60% | US$331.670 | US$23,31 | 44.800.978 AID |
| 1497 |  TouchCon TOC | US$0,003241 | -7,14% | -26,03% | US$331.211 | US$5.893,40 | 102.200.364 TOC |
| 1498 |  Playkey PKT | US$0,02280 | -10,06% | -11,87% | US$329.688 | US$34.722,03 | 14.461.944 PKT |
| 1499 |  Alchemint Standards SDS | US$0,001035 | -10,51% | -41,32% | US$329.201 | US$98,19 | 317.946.798 SDS |
| 1500 |  Centric Cash CNS | US$0,0007709 | -29,77% | -18,09% | US$327.906 | US$140.986 | 425.332.215 CNS |
Tabel di atas menampilkan halaman 30 dari total 71 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.