Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DecentBet DBET | US$0,001731 | 17,41% | 0,19% | US$326.565 | US$567,66 | 188.632.973 DBET |
| 1502 |  FujiCoin FJC | US$0,0001058 | -0,41% | -1,09% | US$322.927 | - | 3.053.398.136 FJC |
| 1503 |  ION ION | US$0,02380 | -0,83% | -18,77% | US$322.792 | US$571,10 | 13.565.000 ION |
| 1504 |  MidasProtocol MAS | US$0,001650 | 2,15% | 2,69% | US$322.722 | US$10.371,49 | 195.540.521 MAS |
| 1505 |  HEROcoin PLAY | US$0,001684 | -3,92% | -3,51% | US$319.826 | US$539,23 | 189.957.035 PLAY |
| 1506 |  YFFII Finance YFFII | US$18,62 | -13,97% | -23,18% | US$319.196 | US$154.260 | 17.143 YFFII |
| 1507 |  Datawallet DXT | US$0,0008171 | -2,39% | -2,92% | US$318.860 | US$14.268,50 | 390.222.225 DXT |
| 1508 |  Equal EQL | US$0,0009583 | -5,51% | 12,13% | US$317.423 | US$1.261,83 | 331.244.650 EQL |
| 1509 |  IP Exchange IPSX | US$0,0003357 | -1,97% | -1,69% | US$316.635 | - | 943.181.787 IPSX |
| 1510 |  DPRating RATING | US$0,0001224 | -2,66% | -2,50% | US$315.366 | US$10.232,40 | 2.576.031.479 RATING |
| 1511 |  HashCoin HSC | US$0,00002450 | -1,26% | -4,30% | US$315.110 | US$4.067,45 | 12.863.911.326 HSC |
| 1512 |  Bob's Repair BOB | US$0,001709 | 34,94% | -13,27% | US$313.882 | US$8.459,39 | 183.640.758 BOB |
| 1513 |  AceD ACED | US$0,001570 | -10,30% | -16,82% | US$313.608 | US$9.955,15 | 199.705.705 ACED |
| 1514 |  IDEX Membership IDXM | US$155,81 | -1,97% | -4,65% | US$311.615 | - | 2.000 IDXM |
| 1515 |  Beetle Coin BEET | US$0,001270 | -7,34% | -20,68% | US$309.232 | US$3.698,76 | 243.523.728 BEET |
| 1516 |  Starbase STAR | US$0,001648 | 0,34% | 6,35% | US$309.005 | US$3.521,11 | 187.500.000 STAR |
| 1517 |  Maecenas ART | US$0,004465 | 1,58% | 66,66% | US$307.571 | US$299,53 | 68.879.107 ART |
| 1518 |  Japan Content Token JCT | US$0,001039 | -1,97% | -1,69% | US$304.501 | - | 293.150.782 JCT |
| 1519 |  Crypton CRP | US$0,1180 | -8,92% | -4,48% | US$299.803 | US$69.392,93 | 2.539.855 CRP |
| 1520 |  Friendz FDZ | US$0,0005767 | -1,64% | 25,52% | US$299.281 | US$84.743,98 | 518.973.120 FDZ |
| 1521 |  Swing SWING | US$0,06113 | -0,41% | -8,97% | US$298.614 | - | 4.884.972 SWING |
| 1522 |  TigerCash TCH | US$0,005321 | 3,40% | 1,97% | US$298.003 | US$2.000.296 | 55.999.900 TCH |
| 1523 |  Digital Insurance Token DIT | US$0,001324 | -1,32% | -12,74% | US$297.322 | US$17,35 | 224.644.536 DIT |
| 1524 |  Startcoin START | US$0,006576 | 0,26% | -1,39% | US$296.432 | - | 45.079.785 START |
| 1525 |  PHI Token PHI | US$0,05076 | -2,04% | -7,99% | US$295.869 | US$311,99 | 5.828.254 PHI |
| 1526 |  Winco WCO | US$0,0006134 | -0,41% | -1,09% | US$294.730 | - | 480.480.624 WCO |
| 1527 |  MintMe.com Coin MINTME | US$0,001586 | -6,63% | -1,09% | US$294.419 | US$303,53 | 185.590.144 MINTME |
| 1528 |  Business Credit Substitute BCS | US$0,1657 | 5,79% | 9,05% | US$294.188 | US$8.578,08 | 1.775.711 BCS |
| 1529 |  TV-TWO TTV | US$0,0006563 | -1,97% | -1,69% | US$293.408 | - | 447.090.078 TTV |
| 1530 |  Quiztok QTCON | US$0,009031 | 1,65% | -1,91% | US$292.050 | US$59.633,93 | 32.337.119 QTCON |
| 1531 |  NeuroChain NCC | US$0,0006652 | 0,10% | -1,07% | US$291.739 | US$38.142,40 | 438.579.050 NCC |
| 1532 |  Yocoin YOC | US$0,0007852 | 6,83% | 40,47% | US$290.257 | US$5.660,57 | 369.659.255 YOC |
| 1533 |  EverGreenCoin EGC | US$0,01999 | -0,57% | -6,53% | US$289.305 | US$31,73 | 14.473.511 EGC |
| 1534 |  MIB Coin MIB | US$0,002636 | -4,71% | -13,05% | US$288.126 | US$337,33 | 109.306.460 MIB |
| 1535 |  IXT IXT | US$0,008047 | -0,09% | 38,13% | US$287.899 | US$1,63 | 35.778.844 IXT |
| 1536 |  imbrex REX | US$0,03320 | -10,94% | -9,18% | US$287.502 | - | 8.660.756 REX |
| 1537 |  IQ.cash IQ | US$0,02396 | -19,05% | -9,96% | US$286.576 | US$136.545 | 11.962.738 IQ |
| 1538 |  CYBR Token CYBR | US$0,007638 | -1,97% | -1,69% | US$285.745 | - | 37.410.463 CYBR |
| 1539 |  DATx DATX | US$0,0002053 | 2,33% | 5,44% | US$285.683 | US$188.808 | 1.391.302.551 DATX |
| 1540 |  WIZBL WBL | US$0,001904 | 5,45% | 48,36% | US$285.551 | - | 150.000.000 WBL |
| 1541 |  Ryo Currency RYO | US$0,01160 | -2,77% | -0,96% | US$285.091 | US$341,60 | 24.578.968 RYO |
| 1542 |  Memetic / PepeCoin MEME | US$0,009518 | -17,77% | 36,95% | US$284.350 | US$7.231,85 | 29.873.823 MEME |
| 1543 |  Ultimate Secure Cash USC | US$0,02739 | 10,70% | -5,12% | US$283.316 | US$359,58 | 10.343.113 USC |
| 1544 |  BitCash BITC | US$0,01269 | 9,96% | 11,42% | US$281.601 | US$412.324 | 22.198.153 BITC |
| 1545 |  PAYCENT PYN | US$0,003273 | -0,53% | -10,26% | US$279.261 | - | 85.310.628 PYN |
| 1546 |  Stox STX | US$0,005458 | 12,73% | 30,39% | US$278.375 | - | 51.000.296 STX |
| 1547 |  Ether Zero ETZ | US$0,001585 | 2,82% | -14,39% | US$277.496 | US$8.404,96 | 175.122.487 ETZ |
| 1548 |  Ubricoin UBN | US$0,0001187 | -1,28% | -1,42% | US$277.390 | - | 2.337.584.182 UBN |
| 1549 |  DeltaChain DELTA | US$0,00003690 | -0,48% | -1,12% | US$276.777 | - | 7.500.000.000 DELTA |
| 1550 |  yieldfarming.insure SAFE | US$5,90 | -56,42% | -98,32% | US$276.074 | US$3.785,12 | 46.780 SAFE |
Tabel di atas menampilkan halaman 31 dari total 71 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.