Data Historis Harga Kripto 02/10/2020
Daftar harga kripto yang direkam pada tanggal 02/10/2020, mencakup 3.512 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AllSafe ASAFE | US$0,02040 | -1,58% | -4,08% | US$186.577 | US$491,78 | 9.145.370 ASAFE |
| 1652 |  Social Send SEND | US$0,003427 | 7,20% | 10,50% | US$186.124 | US$122,68 | 54.317.039 SEND |
| 1653 |  Pyrk PYRK | US$0,01539 | 1,48% | 47,51% | US$185.835 | US$18.698,06 | 12.074.820 PYRK |
| 1654 |  PAL Network PAL | US$0,0004230 | -0,41% | 97,82% | US$185.513 | US$4,23 | 438.524.050 PAL |
| 1655 |  Bezop BEZ | US$0,003322 | -2,20% | -3,85% | US$184.986 | US$699.806 | 55.685.931 BEZ |
| 1656 |  DubaiCoin DBIX | US$0,04336 | -10,46% | -9,88% | US$184.857 | US$155,47 | 4.263.172 DBIX |
| 1657 |  DABANKING DAB | US$0,03598 | 36,51% | 71,03% | US$184.185 | US$1.564,07 | 5.118.932 DAB |
| 1658 |  Matchpool GUP | US$0,002432 | -0,41% | 13,74% | US$182.436 | US$42,30 | 75.000.000 GUP |
| 1659 |  ZCore ZCR | US$0,02312 | -1,20% | 2,25% | US$181.384 | US$746,66 | 7.844.478 ZCR |
| 1660 |  Insula ISLA | US$0,2885 | -1,62% | -11,21% | US$179.314 | US$3.310,53 | 621.563 ISLA |
| 1661 |  DECENT DCT | US$0,003490 | 2,70% | -9,33% | US$179.073 | US$1.023,75 | 51.306.089 DCT |
| 1662 |  ThoreNext THX | US$0,003718 | -88,42% | 73,08% | US$178.293 | US$8.793,74 | 47.950.305 THX |
| 1663 |  RefToken REF | US$0,1768 | -1,97% | -1,69% | US$177.725 | - | 1.005.000 REF |
| 1664 |  Lisk Machine Learning LML | US$0,001481 | -31,48% | -25,60% | US$177.676 | US$331,03 | 120.000.000 LML |
| 1665 |  RightMesh RMESH | US$0,002493 | -1,97% | -1,69% | US$177.368 | - | 71.148.517 RMESH |
| 1666 |  CyberFM CYFM | US$0,000003462 | 263,33% | -87,63% | US$177.274 | US$17,31 | 51.200.000.000 CYFM |
| 1667 |  ebakus EBK | US$0,001942 | -24,04% | -17,93% | US$177.026 | US$16.008,74 | 91.137.865 EBK |
| 1668 |  Ties.DB TIE | US$0,004336 | -0,41% | -1,09% | US$177.006 | - | 40.820.992 TIE |
| 1669 |  Masari MSR | US$0,01229 | 1,12% | -6,71% | US$175.702 | US$42.361,62 | 14.294.363 MSR |
| 1670 |  Helium Chain HLM | US$0,01290 | -0,41% | -1,90% | US$175.649 | - | 13.613.403 HLM |
| 1671 |  Emphy EPY | US$0,02198 | -1,97% | -1,69% | US$173.941 | - | 7.915.125 EPY |
| 1672 |  Cobinhood COB | US$0,0004230 | -0,41% | -1,09% | US$173.869 | US$1.264,89 | 410.999.847 COB |
| 1673 |  YFIVE FINANCE YFIVE | US$9,80 | -9,75% | -32,39% | US$173.464 | US$163.646 | 17.701 YFIVE |
| 1674 |  BoutsPro BOUTS | US$0,002257 | -13,35% | 18,82% | US$172.898 | US$41.283,86 | 76.615.188 BOUTS |
| 1675 |  Verify CRED | US$0,01269 | -1,97% | -1,69% | US$171.470 | - | 13.508.864 CRED |
| 1676 |  BetterBetting BETR | US$0,0005998 | -6,34% | 24,05% | US$171.020 | - | 285.140.472 BETR |
| 1677 |  UpToken UP | US$0,001165 | -6,34% | 30,46% | US$170.732 | - | 146.540.250 UP |
| 1678 |  ZINC ZINC | US$0,03054 | -6,34% | -36,65% | US$170.529 | - | 5.583.588 ZINC |
| 1679 |  Neutron NTRN | US$0,004347 | 4,95% | 54,57% | US$170.051 | US$26,44 | 39.121.694 NTRN |
| 1680 |  Kuende KUE | US$0,0001884 | -0,47% | -1,74% | US$168.296 | US$123,61 | 893.470.233 KUE |
| 1681 |  LIFE LIFE | US$0,000001946 | -1,97% | -1,69% | US$168.229 | - | 86.454.878.952 LIFE |
| 1682 |  Actinium ACM | US$0,006612 | -1,76% | -17,12% | US$168.222 | US$239.785 | 25.440.850 ACM |
| 1683 |  Taklimakan Network TAN | US$0,003636 | 4,46% | -2,67% | US$167.032 | US$61.024,02 | 45.942.180 TAN |
| 1684 |  Lendingblock LND | US$0,0002112 | -13,34% | -58,64% | US$166.042 | US$20,36 | 786.162.769 LND |
| 1685 |  Helix HLIX | US$0,005634 | -5,68% | 17,09% | US$165.994 | US$4,23 | 29.463.186 HLIX |
| 1686 |  FSBT API Token FSBT | US$0,04710 | 11,30% | 120,70% | US$165.283 | US$41.324,65 | 3.509.535 FSBT |
| 1687 |  S.Finance SFG | US$1,93 | -24,33% | 0,00% | US$164.047 | US$69.136,42 | 84.903 SFG |
| 1688 |  HOQU HQX | US$0,0009675 | -12,56% | -21,93% | US$163.647 | US$733.278 | 169.144.018 HQX |
| 1689 |  ZUM TOKEN ZUM | US$0,00001039 | -1,97% | -26,27% | US$163.302 | US$0,3462 | 15.721.533.553 ZUM |
| 1690 |  Goldcoin GLC | US$0,003913 | -7,88% | -3,69% | US$163.028 | US$32,79 | 41.662.072 GLC |
| 1691 |  WandX WAND | US$0,01322 | -3,23% | 0,76% | US$161.838 | - | 12.244.135 WAND |
| 1692 |  Truegame TGAME | US$0,001960 | 2,19% | 0,59% | US$161.831 | US$4.481,08 | 82.575.464 TGAME |
| 1693 |  DAV Coin DAV | US$0,0002313 | -34,96% | -52,19% | US$160.028 | US$267.575 | 691.906.124 DAV |
| 1694 |  Bitcoin Free Cash BFC | US$0,07518 | -0,10% | -8,93% | US$159.625 | US$46.686,90 | 2.123.275 BFC |
| 1695 |  View VIEW | US$0,004548 | -0,41% | -1,09% | US$159.570 | US$347,95 | 35.088.298 VIEW |
| 1696 |  MorCrypto Coin MOR | US$0,007509 | -12,70% | 6,40% | US$158.639 | US$14.153,83 | 21.126.669 MOR |
| 1697 |  XPA XPA | US$0,002773 | -1,97% | -1,69% | US$158.575 | - | 57.177.751 XPA |
| 1698 |  savedroid SVD | US$0,00005882 | -1,97% | -1,69% | US$158.126 | - | 2.688.339.238 SVD |
| 1699 |  Zilla ZLA | US$0,002612 | -17,92% | -0,37% | US$156.736 | US$2.092,99 | 60.000.000 ZLA |
| 1700 |  Maximine Coin MXM | US$0,00009495 | -10,58% | -3,57% | US$156.566 | US$153,02 | 1.649.000.000 MXM |
Tabel di atas menampilkan halaman 34 dari total 71 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.